$1.20
-0.02-1.64%
al cierre: Aug 27, 5:00 PM EST
$1.22
0.01981.65%
After hour: 7:57 PM EST
Playboy Inc Cadena de Opciones
PLBYNASDAQ
Playboy Options
View Playboy (PLBY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
2.5
2.5
Last Price1.35Aug 26, 2026
Change
-0%
Bid1.05
Ask1.55
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0