$9.85
-0.12-1.2%
al cierre: Aug 20, 5:00 PM EST
$9.95
0.11.02%
After hour: 5:38 PM EST
Dave & Buster's Entertainment Inc Cadena de Opciones
PLAYNASDAQ
Dave & Buster's Enter Options
View Dave & Buster's Enter (PLAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.95Jun 18, 2026
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.5Jul 16, 2026
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Strike
6
6
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest59
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Strike
7
7
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest382
Last Price2.1Jul 21, 2026
Change
-0%
Bid1.4
Ask2.3
volume0
Intrest0
Strike
8
8
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest831
Last Price0.79Aug 20, 2026
Change
0.3631.3%
Bid0.8
Ask1.05
volume186
Intrest316
Strike
9
9
Last Price0.07Aug 20, 2026
Change
0.04133.33%
Bid-
Ask0.25
volume10
Intrest552
Last Price0.12Aug 20, 2026
Change
0.262.5%
Bid-
Ask0.2
volume1
Intrest230
Strike
10
10
Last Price0.23Aug 20, 2026
Change
0.028%
Bid0.15
Ask0.3
volume118
Intrest1492
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1091
Strike
11
11
Last Price1.03Aug 19, 2026
Change
-0%
Bid0.85
Ask1.45
volume0
Intrest1172
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3298
Strike
12
12
Last Price2.3Aug 20, 2026
Change
0.9570.37%
Bid1.85
Ask2.35
volume5
Intrest375
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1900
Strike
13
13
Last Price3.3Aug 20, 2026
Change
0.26.45%
Bid2.8
Ask3.4
volume2
Intrest97
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1878
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest221
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price0.16Jul 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest72
Strike
16
16
Last Price5.45Aug 05, 2026
Change
-0%
Bid5.7
Ask6.8
volume0
Intrest1
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
17
17
Last Price7.25Jul 24, 2026
Change
-0%
Bid6.7
Ask7.8
volume0
Intrest0
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
18
18
Last Price8.25Jul 24, 2026
Change
-0%
Bid7.7
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price9.25Jul 24, 2026
Change
-0%
Bid8.7
Ask9.8
volume0
Intrest1