$30.17
-0.52-1.69%
al cierre: -
$29.99
-0.18-0.60%
After hour: 5:02 PM EDT
Comments
Loading...
Dave & Buster's Enter (PLAY) PrevisiónNoticiasBeneficios
Dave & Buster's Enter (PLAY) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoDave & Buster's Enter (NASDAQ:PLAY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dave & Buster's Enter a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dave & Buster's Enter..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15May 23, 2025
Change
00%
Bid23.9
Ask26.5
volume0
Intrest3
Strike
5
5
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Strike
10
10
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Strike
11
11
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest704
Last Price10.15May 28, 2025
Change
00%
Bid16.1
Ask20.2
volume0
Intrest10
Strike
12
12
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
13
13
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price6.64Apr 17, 2025
Change
00%
Bid14.1
Ask18.2
volume0
Intrest3
Strike
14
14
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price3.4Apr 08, 2025
Change
00%
Bid13.1
Ask17.2
volume0
Intrest19
Strike
15
15
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price4.9May 23, 2025
Change
00%
Bid12.1
Ask16.2
volume0
Intrest18
Strike
16
16
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price13.4Jun 12, 2025
Change
00%
Bid11.1
Ask15.2
volume0
Intrest82
Strike
17
17
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price4.7May 28, 2025
Change
00%
Bid10.1
Ask14.2
volume0
Intrest20
Strike
18
18
Last Price0.03Jun 13, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest372
Last Price11.5Jun 13, 2025
Change
0.10.86%
Bid11.1
Ask11.8
volume16
Intrest102
Strike
19
19
Last Price0.03Jun 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest755
Last Price10.9Jun 12, 2025
Change
00%
Bid10.1
Ask10.3
volume0
Intrest213
Strike
20
20
Last Price0.04Jun 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest796
Last Price9.5Jun 13, 2025
Change
00%
Bid9.1
Ask9.3
volume1
Intrest164
Strike
21
21
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest326
Last Price8.11Jun 13, 2025
Change
0.798.88%
Bid8.1
Ask8.7
volume6
Intrest139
Strike
22
22
Last Price0.02Jun 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest758
Last Price7.8Jun 13, 2025
Change
0.425.69%
Bid7.1
Ask7.3
volume9
Intrest275
Strike
23
23
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest566
Last Price6.8Jun 13, 2025
Change
0.11.45%
Bid6
Ask6.3
volume2
Intrest317
Strike
24
24
Last Price0.01Jun 13, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest531
Last Price5.5Jun 13, 2025
Change
0.46.78%
Bid5.1
Ask5.3
volume2
Intrest986
Strike
25
25
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest412
Last Price4.19Jun 13, 2025
Change
0.6513.43%
Bid4.1
Ask4.6
volume22
Intrest1330
Strike
26
26
Last Price0.08Jun 13, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume359
Intrest841
Last Price3.33Jun 13, 2025
Change
0.277.5%
Bid3.2
Ask5.2
volume18
Intrest1341
Strike
27
27
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume20
Intrest129
Last Price3.18Jun 12, 2025
Change
00%
Bid2.1
Ask2.65
volume0
Intrest131
Strike
28
28
Last Price0.27Jun 13, 2025
Change
0.028%
Bid-
Ask0.35
volume378
Intrest858
Last Price1.8Jun 13, 2025
Change
0.418.18%
Bid1.65
Ask1.85
volume210
Intrest828
Strike
29
29
Last Price0.55Jun 13, 2025
Change
0.0510%
Bid0.5
Ask0.65
volume32
Intrest165
Last Price1.16Jun 13, 2025
Change
0.2417.14%
Bid1.05
Ask1.4
volume290
Intrest839
Strike
30
30
Last Price0.9Jun 13, 2025
Change
0.055.26%
Bid0.8
Ask0.95
volume186
Intrest222
Last Price0.71Jun 13, 2025
Change
0.1315.48%
Bid0.6
Ask1
volume44
Intrest398
Strike
31
31
Last Price1.45Jun 13, 2025
Change
0.053.33%
Bid1.4
Ask1.6
volume74
Intrest57
Last Price0.7Jun 13, 2025
Change
0.057.69%
Bid0.35
Ask0.5
volume23
Intrest572
Strike
32
32
Last Price1.55Jun 13, 2025
Change
0.6529.55%
Bid1.15
Ask2.3
volume2
Intrest67
Last Price0.31Jun 13, 2025
Change
0.038.82%
Bid-
Ask0.35
volume22
Intrest239
Strike
33
33
Last Price2.65Jun 13, 2025
Change
0.258.62%
Bid1.75
Ask3.3
volume53
Intrest15
Last Price0.22Jun 13, 2025
Change
0.0826.67%
Bid0.05
Ask0.2
volume3
Intrest223
Strike
34
34
Last Price3.7Jun 12, 2025
Change
00%
Bid2.1
Ask5.7
volume0
Intrest9
Last Price0.1Jun 13, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume91
Intrest570
Strike
35
35
Last Price4.98Jun 13, 2025
Change
0.183.75%
Bid3.6
Ask6.9
volume4
Intrest4
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
36
36
Last Price5.1Jun 13, 2025
Change
-
Bid5
Ask7.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price0.14Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Strike
40
40
Last Price9.5Jun 11, 2025
Change
00%
Bid7.8
Ask11.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0