Comments

Dave & Buster's Enter

PLAYNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$22.12
2.2611.38%
al cierre: -
$22.15
0.030.14%
After hour: 7:45 PM EDT
Dave & Buster's Enter (PLAY) PrevisiónNoticiasBeneficios

Dave & Buster's Enter (PLAY) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Dave & Buster's Enter (NASDAQ:PLAY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dave & Buster's Enter a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dave & Buster's Enter..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.040.0
5.0
40.0
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price7.3Apr 09, 2025
Change
00%
Bid10.8
Ask13.9
volume0
Intrest1
Strike
10
10
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Last Price6.8Apr 09, 2025
Change
00%
Bid9.4
Ask13
volume0
Intrest0
Strike
11
11
Last Price0.37Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
12
12
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price3.64Apr 08, 2025
Change
00%
Bid7.7
Ask10.4
volume0
Intrest1
Strike
13
13
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Last Price7.9May 12, 2025
Change
2.136.21%
Bid6.1
Ask9.2
volume4
Intrest14
Strike
14
14
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Last Price5.92May 07, 2025
Change
00%
Bid5
Ask8.8
volume0
Intrest60
Strike
15
15
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Last Price5.7May 12, 2025
Change
1.8849.21%
Bid4.4
Ask7.5
volume1
Intrest41
Strike
16
16
Last Price0.1May 12, 2025
Change
0.09900%
Bid-
Ask0.3
volume2
Intrest195
Last Price3.8May 07, 2025
Change
00%
Bid3.2
Ask7
volume0
Intrest22
Strike
17
17
Last Price0.05May 12, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume8
Intrest67
Last Price2.6May 05, 2025
Change
00%
Bid4
Ask6
volume0
Intrest61
Strike
18
18
Last Price0.07May 12, 2025
Change
0.1161.11%
Bid-
Ask0.05
volume9
Intrest835
Last Price2.64May 12, 2025
Change
1.1982.07%
Bid2.6
Ask3.3
volume250
Intrest301
Strike
19
19
Last Price0.05May 12, 2025
Change
0.2583.33%
Bid0.05
Ask1.1
volume3
Intrest79
Last Price2.15May 12, 2025
Change
1.2126.32%
Bid1.2
Ask3.2
volume6
Intrest165
Strike
20
20
Last Price0.13May 12, 2025
Change
0.5280%
Bid0.05
Ask0.2
volume3
Intrest159
Last Price1.45May 12, 2025
Change
1.1314.29%
Bid1.35
Ask1.5
volume389
Intrest257
Strike
21
21
Last Price0.47May 12, 2025
Change
0.5353%
Bid0.25
Ask0.35
volume2
Intrest26
Last Price0.75May 12, 2025
Change
0.6400%
Bid0.7
Ask0.8
volume158
Intrest203
Strike
22
22
Last Price0.7May 12, 2025
Change
0.5544%
Bid0.6
Ask0.75
volume21
Intrest32
Last Price0.35May 12, 2025
Change
0.23191.67%
Bid0.3
Ask0.4
volume1300
Intrest272
Strike
23
23
Last Price2.44May 07, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest9
Last Price0.2May 12, 2025
Change
0.1100%
Bid0.15
Ask0.2
volume58
Intrest191
Strike
24
24
Last Price2.4May 12, 2025
Change
2.652%
Bid1.95
Ask2.3
volume1
Intrest24
Last Price0.08May 12, 2025
Change
0.0114.29%
Bid0.05
Ask0.15
volume146
Intrest260
Strike
25
25
Last Price3.91May 08, 2025
Change
00%
Bid1.5
Ask4.5
volume0
Intrest41
Last Price0.05May 12, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest90
Strike
26
26
Last Price6.68Apr 29, 2025
Change
00%
Bid2.45
Ask5.3
volume0
Intrest7
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
27
27
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
29
29
Last Price9.1Apr 17, 2025
Change
00%
Bid5.1
Ask8.2
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
30
30
Last Price8.59May 12, 2025
Change
2.8624.98%
Bid6.1
Ask9.2
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price9.39May 12, 2025
Change
1.2611.83%
Bid7.5
Ask10.1
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price11.53May 12, 2025
Change
2.9220.21%
Bid9.8
Ask12.1
volume3
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price12.33May 12, 2025
Change
-
Bid10.1
Ask13.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved