$10.25
0.404.06%
al cierre: Aug 21, 5:00 PM EST
$10.19
-0.06-0.59%
After hour: 5:51 PM EST
Dave & Buster's Entertainment Inc Cadena de Opciones
PLAYNASDAQ
Dave & Buster's Enter Options
View Dave & Buster's Enter (PLAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.95Jun 18, 2026
Change
-0%
Bid5.6
Ask6.6
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.5Jul 16, 2026
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
6
6
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest59
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
7
7
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest382
Last Price2.1Jul 21, 2026
Change
-0%
Bid1.55
Ask2.75
volume0
Intrest0
Strike
8
8
Last Price0.1Aug 21, 2026
Change
0.0111.11%
Bid-
Ask0.3
volume2
Intrest831
Last Price1.26Aug 21, 2026
Change
0.4759.49%
Bid0.95
Ask1.6
volume2
Intrest253
Strike
9
9
Last Price0.03Aug 21, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest542
Last Price0.25Aug 21, 2026
Change
0.13108.33%
Bid0.2
Ask0.6
volume20
Intrest231
Strike
10
10
Last Price0.05Aug 21, 2026
Change
0.1878.26%
Bid-
Ask0.1
volume204
Intrest1438
Last Price0.03Aug 21, 2026
Change
0.0562.5%
Bid-
Ask0.05
volume3
Intrest1091
Strike
11
11
Last Price0.8Aug 21, 2026
Change
0.2322.33%
Bid0.4
Ask1.1
volume53
Intrest162
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3298
Strike
12
12
Last Price2.3Aug 20, 2026
Change
-0%
Bid1.45
Ask2.4
volume0
Intrest375
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1900
Strike
13
13
Last Price3.3Aug 20, 2026
Change
-0%
Bid2.2
Ask3.1
volume0
Intrest97
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1878
Strike
14
14
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest221
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Last Price0.16Jul 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest72
Strike
16
16
Last Price5.45Aug 05, 2026
Change
-0%
Bid5.4
Ask6.4
volume0
Intrest0
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
17
17
Last Price7.25Jul 24, 2026
Change
-0%
Bid6.4
Ask7.4
volume0
Intrest0
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
18
18
Last Price8.25Jul 24, 2026
Change
-0%
Bid7.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price9.25Jul 24, 2026
Change
-0%
Bid8.4
Ask9.4
volume0
Intrest0