$16.41
0.412.56%
Última actualización: Nov 26, 4:42 AM
Comments
Loading...
Dave & Buster's Enter (NASDAQ:PLAY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dave & Buster's Enter a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dave & Buster's Enter..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14Oct 10, 2025
Change
-0%
Bid11
Ask14.8
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Strike
7
7
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest49
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Strike
8
8
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest98
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Strike
9
9
Last Price0.19Nov 20, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest10
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price0.09Nov 25, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest53
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Strike
11
11
Last Price0.16Nov 25, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest582
Last Price2.3Nov 21, 2025
Change
-0%
Bid2.2
Ask5.7
volume0
Intrest14
Strike
12
12
Last Price0.3Nov 25, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest1034
Last Price2.45Nov 14, 2025
Change
-0%
Bid1.4
Ask4.9
volume0
Intrest7
Strike
13
13
Last Price0.5Nov 25, 2025
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest406
Last Price2.65Nov 25, 2025
Change
-0%
Bid2.7
Ask3.1
volume0
Intrest209
Strike
14
14
Last Price0.77Nov 25, 2025
Change
-0%
Bid0.65
Ask1
volume0
Intrest233
Last Price1.99Nov 25, 2025
Change
-0%
Bid2.05
Ask2.3
volume0
Intrest507
Strike
15
15
Last Price1.23Nov 25, 2025
Change
-0%
Bid1
Ask1.35
volume0
Intrest282
Last Price1.5Nov 25, 2025
Change
-0%
Bid1.55
Ask1.9
volume0
Intrest418
Strike
16
16
Last Price1.85Nov 25, 2025
Change
-0%
Bid1.5
Ask1.65
volume0
Intrest373
Last Price1.28Nov 25, 2025
Change
-0%
Bid1.1
Ask1.4
volume0
Intrest1114
Strike
17
17
Last Price2.23Nov 25, 2025
Change
-0%
Bid2.05
Ask2.4
volume0
Intrest139
Last Price0.9Nov 25, 2025
Change
-0%
Bid0.8
Ask1.2
volume0
Intrest362
Strike
18
18
Last Price4.5Nov 24, 2025
Change
-0%
Bid2.75
Ask3.1
volume0
Intrest82
Last Price0.7Nov 25, 2025
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest1283
Strike
19
19
Last Price5.1Nov 24, 2025
Change
-0%
Bid3.5
Ask3.9
volume0
Intrest455
Last Price0.5Nov 25, 2025
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest764
Strike
20
20
Last Price6.34Nov 24, 2025
Change
-0%
Bid4.3
Ask4.7
volume0
Intrest275
Last Price0.29Nov 25, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest499
Strike
21
21
Last Price5.7Nov 25, 2025
Change
-0%
Bid3.8
Ask7.3
volume0
Intrest103
Last Price0.3Nov 25, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest348
Strike
22
22
Last Price7.82Nov 17, 2025
Change
-0%
Bid4.3
Ask8.2
volume0
Intrest88
Last Price0.4Nov 25, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest196
Strike
23
23
Last Price8.76Nov 14, 2025
Change
-0%
Bid5.4
Ask9.2
volume0
Intrest159
Last Price0.1Nov 25, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest174
Strike
24
24
Last Price6.03Sep 29, 2025
Change
-0%
Bid7
Ask10
volume0
Intrest189
Last Price0.06Nov 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest925
Strike
25
25
Last Price9.9Nov 25, 2025
Change
-0%
Bid7.6
Ask11.1
volume0
Intrest212
Last Price0.1Nov 25, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest118
Strike
26
26
Last Price10.75Nov 25, 2025
Change
-0%
Bid8.3
Ask12.1
volume0
Intrest17
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest146
Strike
27
27
Last Price11.65Nov 25, 2025
Change
-0%
Bid9.1
Ask13
volume0
Intrest12
Last Price0.35Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest210
Strike
28
28
Last Price13.45Nov 17, 2025
Change
-0%
Bid10.2
Ask14
volume0
Intrest13
Last Price0.04Nov 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest195
Strike
29
29
Last Price6.5Sep 15, 2025
Change
-0%
Bid11.5
Ask15
volume0
Intrest4
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest407
Strike
30
30
Last Price11.87Oct 21, 2025
Change
-0%
Bid12.6
Ask14.8
volume0
Intrest2
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
31
31
Last Price9.66Sep 17, 2025
Change
-0%
Bid13.7
Ask16.7
volume0
Intrest4
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Strike
32
32
Last Price14.48Oct 08, 2025
Change
-0%
Bid14.3
Ask18
volume0
Intrest9
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest134
Strike
33
33
Last Price8Aug 05, 2025
Change
-0%
Bid15.4
Ask19
volume0
Intrest8
Last Price0.36Nov 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest90
Strike
34
34
Last Price6.4Jul 22, 2025
Change
-0%
Bid16.6
Ask20
volume0
Intrest12
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest322
Strike
35
35
Last Price17.95Oct 29, 2025
Change
-0%
Bid17.6
Ask21
volume0
Intrest16
Last Price0.19Sep 19, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest60
Strike
36
36
Last Price8.4Jul 29, 2025
Change
-0%
Bid18.7
Ask22
volume0
Intrest9
Last Price1.95Aug 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Strike
37
37
Last Price6.7Jul 23, 2025
Change
-0%
Bid19.7
Ask23
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest27
Strike
38
38
Last Price14.1Sep 15, 2025
Change
-0%
Bid20.6
Ask24
volume0
Intrest0
Last Price0.45Sep 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Strike
39
39
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest798
Strike
40
40
Last Price19.4Sep 16, 2025
Change
-0%
Bid22.8
Ask26
volume0
Intrest0
Last Price0.16Sep 19, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Strike
41
41
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price1.8Jul 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Strike
42
42
Last Price-
Change
-
Bid24.7
Ask28
volume0
Intrest0
Last Price0.45Sep 15, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest15
Strike
43
43
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Last Price1.55Jul 29, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
44
44
Last Price23.62Sep 16, 2025
Change
-0%
Bid26.6
Ask30
volume0
Intrest1
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest222
Strike
45
45
Last Price9.86Nov 06, 2024
Change
-0%
Bid27.9
Ask31
volume0
Intrest0
Last Price0.38Aug 27, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest385
Strike
50
50
Last Price13.8Nov 11, 2024
Change
-0%
Bid32.8
Ask36
volume0
Intrest3
Last Price0.16Sep 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest287
Strike
55
55
Last Price17.7Nov 14, 2024
Change
-0%
Bid37.7
Ask41
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid42.8
Ask46
volume0
Intrest0
Last Price0.21Jul 22, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid47.7
Ask51
volume0
Intrest0
Last Price1.65Dec 03, 2024
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
70
70
Last Price23.7Jun 10, 2024
Change
-0%
Bid52.7
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid57.7
Ask61
volume0
Intrest0
Last Price5.1May 09, 2024
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid62.7
Ask66
volume0
Intrest0