Comments

Dave & Buster's Enter

PLAYNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$28.33
-1.05-3.57%
al cierre: -
$28.32
-0.0100-0.04%
After hour: 7:16 PM EDT
Dave & Buster's Enter (PLAY) PrevisiónNoticiasBeneficios

Dave & Buster's Enter (PLAY) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Dave & Buster's Enter (NASDAQ:PLAY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dave & Buster's Enter a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dave & Buster's Enter..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.0100.0
15.0
100.0
Last Price11.8Dec 13, 2024
Change
00%
Bid11
Ask15.9
volume0
Intrest10
Strike
15
15
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price13.7Dec 11, 2024
Change
00%
Bid8.5
Ask13.4
volume0
Intrest17
Strike
17.5
17.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price11.7Jan 06, 2025
Change
00%
Bid6
Ask10.9
volume0
Intrest27
Strike
20
20
Last Price0.01Jan 10, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest163
Last Price9.2Jan 06, 2025
Change
00%
Bid3.5
Ask8.3
volume0
Intrest25
Strike
22.5
22.5
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest354
Last Price5.35Jan 02, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest35
Strike
25
25
Last Price0.1Jan 10, 2025
Change
00%
Bid0.1
Ask0.15
volume113
Intrest2689
Last Price2.5Jan 10, 2025
Change
2.550%
Bid-
Ask4.8
volume6
Intrest386
Strike
26
26
Last Price0.23Jan 10, 2025
Change
0.0743.75%
Bid0.05
Ask0.3
volume21
Intrest578
Last Price3.2Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest910
Strike
27
27
Last Price0.66Jan 10, 2025
Change
0.38135.71%
Bid-
Ask0.75
volume7
Intrest345
Last Price1.1Jan 10, 2025
Change
0.6838.2%
Bid-
Ask4.8
volume84
Intrest1072
Strike
28
28
Last Price1.04Jan 10, 2025
Change
0.1415.56%
Bid-
Ask0.9
volume34
Intrest833
Last Price0.55Jan 10, 2025
Change
0.652.17%
Bid0.4
Ask1.15
volume15
Intrest683
Strike
29
29
Last Price1.4Jan 10, 2025
Change
0.4445.83%
Bid0.95
Ask1.8
volume1
Intrest2821
Last Price0.32Jan 10, 2025
Change
0.4860%
Bid0.25
Ask0.45
volume76
Intrest2161
Strike
30
30
Last Price2.25Jan 10, 2025
Change
0.7752.03%
Bid1.75
Ask2.5
volume35
Intrest2257
Last Price0.2Jan 10, 2025
Change
0.2555.56%
Bid0.15
Ask0.3
volume42
Intrest1131
Strike
31
31
Last Price3.16Jan 10, 2025
Change
0.7531.12%
Bid1.8
Ask3.6
volume6
Intrest315
Last Price0.1Jan 10, 2025
Change
0.1864.29%
Bid0.05
Ask0.2
volume14
Intrest690
Strike
32
32
Last Price4.4Jan 10, 2025
Change
1.4850.68%
Bid2.45
Ask4.4
volume1
Intrest1361
Last Price0.1Jan 10, 2025
Change
0.1965.52%
Bid0.05
Ask0.8
volume25
Intrest418
Strike
33
33
Last Price5.2Jan 10, 2025
Change
3.15153.66%
Bid4
Ask6.8
volume3
Intrest184
Last Price0.05Jan 10, 2025
Change
0.0550%
Bid-
Ask0.4
volume1
Intrest965
Strike
34
34
Last Price6.37Jan 10, 2025
Change
1.2424.17%
Bid3
Ask6.6
volume5
Intrest159
Last Price0.05Jan 10, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume11
Intrest6195
Strike
35
35
Last Price6.7Jan 10, 2025
Change
0.711.67%
Bid4.1
Ask8.9
volume10
Intrest1057
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7090
Strike
40
40
Last Price8.62Jan 06, 2025
Change
00%
Bid9.2
Ask14
volume0
Intrest5
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1049
Strike
45
45
Last Price20.5Dec 12, 2024
Change
00%
Bid14.2
Ask19
volume0
Intrest6
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Strike
50
50
Last Price22.87Dec 13, 2024
Change
00%
Bid19.2
Ask24
volume0
Intrest1
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest773
Strike
55
55
Last Price24.5Dec 11, 2024
Change
00%
Bid24.1
Ask29
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
60
60
Last Price32.55Dec 12, 2024
Change
00%
Bid29.1
Ask34
volume0
Intrest0
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest298
Strike
65
65
Last Price30.53Nov 21, 2024
Change
00%
Bid34.1
Ask39
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest138
Strike
70
70
Last Price20Jun 12, 2024
Change
00%
Bid39.2
Ask44
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest235
Strike
75
75
Last Price28Jun 13, 2024
Change
00%
Bid44.2
Ask49
volume0
Intrest0
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
80
80
Last Price21.2Apr 02, 2024
Change
00%
Bid49.2
Ask54
volume0
Intrest0
Last Price0.5Jun 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Strike
85
85
Last Price24.9Mar 28, 2024
Change
00%
Bid54.2
Ask59
volume0
Intrest0
Last Price0.45May 30, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest11
Strike
90
90
Last Price28.7Mar 20, 2024
Change
00%
Bid59.2
Ask64
volume0
Intrest0
Last Price0.15Aug 12, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest155
Strike
95
95
Last Price-
Change
-
Bid64.2
Ask69
volume0
Intrest0
Last Price0.3Jun 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid69.2
Ask74
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved