Comments

Dave & Buster's Enter

PLAYNASDAQ
Logotipo presentado por Benzinga Data
Comercio con el público
Comercio con el público
$24.83
-0.04-0.16%
al cierre: -
$24.73
-0.1-0.40%
After hour: 7:46 PM EDT
Dave & Buster's Enter (PLAY) PrevisiónNoticiasBeneficios

Dave & Buster's Enter (PLAY) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Actividad de opciones inusual para PLAY (Dave & Buster's Entertainment Inc)

Dave & Buster's Enter (NASDAQ:PLAY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Dave & Buster's Enter a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dave & Buster's Enter..

In The Money
Rango de ejercicio
5.046.0
5.0
46.0
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest39
Last Price15.8Jun 09, 2025
Change
-0%
Bid14
Ask16.5
volume0
Intrest2
Strike
10
10
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest187
Last Price14Aug 19, 2025
Change
-0%
Bid13.5
Ask14.3
volume0
Intrest0
Strike
11
11
Last Price0.5May 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest18
Last Price13.5Aug 18, 2025
Change
-0%
Bid12.4
Ask13.4
volume0
Intrest13
Strike
12
12
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price12.6Aug 18, 2025
Change
-0%
Bid11.4
Ask12.4
volume0
Intrest13
Strike
13
13
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Last Price11.1Aug 19, 2025
Change
-0%
Bid10.4
Ask11.2
volume0
Intrest56
Strike
14
14
Last Price0.23Jun 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price9.9Aug 19, 2025
Change
-0%
Bid9.6
Ask10.5
volume0
Intrest4
Strike
15
15
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest137
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
16
16
Last Price0.2Jul 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest178
Last Price8Aug 18, 2025
Change
-0%
Bid7.4
Ask8.7
volume0
Intrest2
Strike
17
17
Last Price0.15Aug 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest261
Last Price10.4Aug 01, 2025
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest4
Strike
18
18
Last Price0.24Aug 19, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest138
Last Price7.1Aug 15, 2025
Change
-0%
Bid6.2
Ask8.2
volume0
Intrest224
Strike
19
19
Last Price0.36Aug 19, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest173
Last Price6.1Aug 18, 2025
Change
-0%
Bid5.3
Ask5.5
volume0
Intrest128
Strike
20
20
Last Price0.5Aug 19, 2025
Change
-0%
Bid0.45
Ask0.6
volume0
Intrest167
Last Price5.2Aug 19, 2025
Change
-0%
Bid4.6
Ask4.8
volume0
Intrest301
Strike
21
21
Last Price0.75Aug 19, 2025
Change
-0%
Bid0.7
Ask0.85
volume0
Intrest88
Last Price4.7Aug 12, 2025
Change
-0%
Bid3.9
Ask4
volume0
Intrest97
Strike
22
22
Last Price1.02Aug 19, 2025
Change
-0%
Bid1
Ask1.15
volume0
Intrest152
Last Price4.5Aug 13, 2025
Change
-0%
Bid3.2
Ask3.4
volume0
Intrest14
Strike
23
23
Last Price1.35Aug 19, 2025
Change
-0%
Bid1.35
Ask1.45
volume0
Intrest109
Last Price3Aug 19, 2025
Change
-0%
Bid2.65
Ask2.8
volume0
Intrest20
Strike
24
24
Last Price1.8Aug 19, 2025
Change
-0%
Bid1.75
Ask1.9
volume0
Intrest219
Last Price2.19Aug 19, 2025
Change
-0%
Bid2.15
Ask2.3
volume0
Intrest52
Strike
25
25
Last Price2.34Aug 19, 2025
Change
-0%
Bid2.1
Ask2.45
volume0
Intrest608
Last Price1.89Aug 19, 2025
Change
-0%
Bid1.7
Ask1.9
volume0
Intrest526
Strike
26
26
Last Price2.72Aug 18, 2025
Change
-0%
Bid2.65
Ask3
volume0
Intrest77
Last Price1.75Aug 19, 2025
Change
-0%
Bid1.35
Ask1.55
volume0
Intrest57
Strike
27
27
Last Price3.3Aug 18, 2025
Change
-0%
Bid3.4
Ask3.7
volume0
Intrest61
Last Price1.15Aug 19, 2025
Change
-0%
Bid1.05
Ask1.25
volume0
Intrest234
Strike
28
28
Last Price5Aug 11, 2025
Change
-0%
Bid4
Ask4.4
volume0
Intrest63
Last Price0.9Aug 19, 2025
Change
-0%
Bid0.85
Ask1
volume0
Intrest168
Strike
29
29
Last Price4.6Aug 19, 2025
Change
-0%
Bid4.9
Ask5.1
volume0
Intrest95
Last Price0.7Aug 19, 2025
Change
-0%
Bid0.65
Ask0.7
volume0
Intrest527
Strike
30
30
Last Price5.1Aug 14, 2025
Change
-0%
Bid5.5
Ask5.9
volume0
Intrest17
Last Price0.65Aug 18, 2025
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest139
Strike
31
31
Last Price6.8Aug 06, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest9
Last Price0.44Aug 19, 2025
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest93
Strike
32
32
Last Price6.2Aug 13, 2025
Change
-0%
Bid7.1
Ask7.9
volume0
Intrest28
Last Price0.34Aug 19, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest104
Strike
33
33
Last Price7.73Aug 14, 2025
Change
-0%
Bid8
Ask9.1
volume0
Intrest18
Last Price0.31Aug 19, 2025
Change
-0%
Bid0.2
Ask0.25
volume0
Intrest25
Strike
34
34
Last Price4.84Jul 29, 2025
Change
-0%
Bid8.8
Ask9.8
volume0
Intrest1
Last Price0.2Aug 19, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest207
Strike
35
35
Last Price7.5Aug 01, 2025
Change
-0%
Bid9.4
Ask12.1
volume0
Intrest27
Last Price0.15Aug 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest61
Strike
36
36
Last Price10.3Aug 12, 2025
Change
-0%
Bid9.9
Ask13.1
volume0
Intrest2
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Strike
37
37
Last Price5.97Jul 24, 2025
Change
-0%
Bid10.1
Ask12.6
volume0
Intrest1
Last Price0.17Aug 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest51
Strike
38
38
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price0.15Aug 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Strike
39
39
Last Price7.81Jul 14, 2025
Change
-0%
Bid12.7
Ask14.5
volume0
Intrest0
Last Price0.27Aug 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest41
Strike
40
40
Last Price8Jul 02, 2025
Change
-0%
Bid13.1
Ask17.3
volume0
Intrest0
Last Price0.48Aug 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
41
41
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price1.9Jul 03, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid15.8
Ask18.1
volume0
Intrest0
Last Price1.36Jul 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price0.3Jul 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Last Price0.7Jun 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
46
46
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved