Comments
Loading...

Photronics

PLABNASDAQ
Logotipo presentado por Benzinga Data
$20.55
-0.27-1.30%
al cierre: -
$20.15
-0.40-1.95%
After hour: 7:50 PM EDT
Beneficios de Q2 2025 dentro de 11 días de ahora en mié may 28th, antes de la apertura del mercado

Photronics (NASDAQ:PLAB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Photronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Photronics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price18.63May 14, 2025
Change
00%
Bid17.6
Ask19.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask13.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.86Apr 21, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest6
Strike
15
15
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest351
Last Price1.91May 02, 2025
Change
00%
Bid2.6
Ask4.2
volume0
Intrest20
Strike
17.5
17.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest229
Last Price0.5May 16, 2025
Change
0.1523.08%
Bid0.3
Ask0.95
volume7
Intrest1213
Strike
20
20
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.15
volume10
Intrest163
Strike
22.5
22.5
Last Price3.4Apr 03, 2025
Change
00%
Bid0.8
Ask3.4
volume0
Intrest0
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
25
25
Last Price7.3Apr 16, 2025
Change
00%
Bid2.9
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0