$19.85
-0.13-0.65%
al cierre: Aug 31, 5:00 PM EST
$19.95
0.09530.48%
After hour: 7:59 PM EST
Planet Labs PBC Cadena de Opciones
PLNYSE
Ganancias: Beneficios de Q2 2027 dentro de 3 días de ahora en jue sept 3rd, después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 3 días a las 5:00 p. m.Haz clic para ver el webcast
Planet Labs Options
View Planet Labs (PL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.85Aug 31, 2026
Change
1.6114.05%
Bid8.8
Ask10.2
volume4
Intrest1
Strike
10
10
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest606
Last Price8.89Aug 31, 2026
Change
1.615.25%
Bid7.9
Ask9.3
volume417
Intrest2
Strike
11
11
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price7.92Aug 31, 2026
Change
1.6817.5%
Bid6.9
Ask8.9
volume534
Intrest1
Strike
12
12
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price6.83Aug 31, 2026
Change
1.5718.69%
Bid6
Ask7.9
volume123
Intrest31
Strike
13
13
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest756
Last Price5.94Aug 31, 2026
Change
1.5120.27%
Bid5.1
Ask6.8
volume438
Intrest30
Strike
14
14
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest235
Last Price5.55Aug 31, 2026
Change
-
Bid4.7
Ask6.2
volume441
Intrest0
Strike
14.5
14.5
Last Price0.05Aug 31, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume488
Intrest156
Last Price5.12Aug 31, 2026
Change
-
Bid4.7
Ask5.7
volume140
Intrest0
Strike
15
15
Last Price0.1Aug 31, 2026
Change
-0%
Bid0.05
Ask0.15
volume39
Intrest743
Last Price4.67Aug 31, 2026
Change
-
Bid4.2
Ask5.1
volume139
Intrest0
Strike
15.5
15.5
Last Price0.15Aug 31, 2026
Change
0.0525%
Bid0.15
Ask0.2
volume100
Intrest53
Last Price4.24Aug 31, 2026
Change
1.6628.14%
Bid3.8
Ask4.7
volume20
Intrest1
Strike
16
16
Last Price0.25Aug 31, 2026
Change
-0%
Bid0.2
Ask0.3
volume622
Intrest222
Last Price3.75Aug 31, 2026
Change
1.4928.44%
Bid3.2
Ask4.2
volume21
Intrest0
Strike
16.5
16.5
Last Price0.36Aug 31, 2026
Change
0.025.26%
Bid0.3
Ask0.45
volume584
Intrest92
Last Price3.55Aug 28, 2026
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest5
Strike
17
17
Last Price0.47Aug 31, 2026
Change
0.024.08%
Bid0.35
Ask0.6
volume221
Intrest263
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.65Aug 31, 2026
Change
0.058.33%
Bid0.5
Ask0.75
volume203
Intrest441
Last Price2.7Aug 31, 2026
Change
-0%
Bid2.3
Ask2.95
volume3
Intrest7
Strike
18
18
Last Price0.9Aug 31, 2026
Change
0.1520%
Bid0.75
Ask0.95
volume331
Intrest405
Last Price2.45Aug 31, 2026
Change
1.130.99%
Bid2.25
Ask2.6
volume11
Intrest1
Strike
18.5
18.5
Last Price1.05Aug 31, 2026
Change
0.021.94%
Bid0.95
Ask1.15
volume351
Intrest128
Last Price2.08Aug 31, 2026
Change
0.031.46%
Bid1.95
Ask2.35
volume2
Intrest3
Strike
19
19
Last Price1.3Aug 31, 2026
Change
0.054%
Bid1.2
Ask1.35
volume594
Intrest478
Last Price1.95Aug 31, 2026
Change
0.052.5%
Bid1.8
Ask2
volume27
Intrest29
Strike
19.5
19.5
Last Price1.5Aug 31, 2026
Change
-0%
Bid1.45
Ask1.65
volume48
Intrest228
Last Price1.7Aug 31, 2026
Change
0.16.25%
Bid1.65
Ask1.8
volume527
Intrest169
Strike
20
20
Last Price1.82Aug 31, 2026
Change
0.074%
Bid1.7
Ask1.95
volume229
Intrest1064
Last Price1.5Aug 31, 2026
Change
0.159.09%
Bid1.4
Ask1.6
volume186
Intrest343
Strike
20.5
20.5
Last Price2.25Aug 31, 2026
Change
0.29.76%
Bid2
Ask2.25
volume72
Intrest125
Last Price1.3Aug 31, 2026
Change
0.117.8%
Bid1.25
Ask1.45
volume1439
Intrest352
Strike
21
21
Last Price2.41Aug 31, 2026
Change
0.062.55%
Bid2.3
Ask2.6
volume33
Intrest230
Last Price1.15Aug 31, 2026
Change
0.054.17%
Bid1.1
Ask1.25
volume1102
Intrest695
Strike
21.5
21.5
Last Price2.8Aug 31, 2026
Change
0.134.87%
Bid2.65
Ask3.1
volume4
Intrest140
Last Price1.05Aug 31, 2026
Change
0.054.55%
Bid0.9
Ask1.1
volume281
Intrest966
Strike
22
22
Last Price3.2Aug 31, 2026
Change
0.144.58%
Bid2.95
Ask3.3
volume30
Intrest143
Last Price0.9Aug 31, 2026
Change
0.110%
Bid0.8
Ask0.95
volume202
Intrest831
Strike
22.5
22.5
Last Price3.55Aug 31, 2026
Change
0.216.29%
Bid3.3
Ask3.7
volume19
Intrest43
Last Price0.77Aug 31, 2026
Change
0.1314.44%
Bid0.7
Ask0.85
volume88
Intrest1182
Strike
23
23
Last Price4Aug 31, 2026
Change
0.24.76%
Bid3.7
Ask4.3
volume22
Intrest146
Last Price0.6Aug 31, 2026
Change
0.2327.71%
Bid0.6
Ask0.75
volume55
Intrest57
Strike
23.5
23.5
Last Price4.3Aug 31, 2026
Change
0.184.37%
Bid4.1
Ask4.6
volume16
Intrest9
Last Price0.6Aug 31, 2026
Change
0.114.29%
Bid0.55
Ask0.65
volume320
Intrest410
Strike
24
24
Last Price4.67Aug 31, 2026
Change
0.071.52%
Bid4.5
Ask4.9
volume29
Intrest117
Last Price0.52Aug 31, 2026
Change
0.3338.82%
Bid0.5
Ask0.75
volume61
Intrest178
Strike
24.5
24.5
Last Price5.22Aug 31, 2026
Change
0.9421.96%
Bid4.9
Ask5.6
volume9
Intrest5
Last Price0.45Aug 31, 2026
Change
0.118.18%
Bid0.4
Ask0.5
volume442
Intrest547
Strike
25
25
Last Price5.62Aug 31, 2026
Change
0.173.12%
Bid5.2
Ask5.9
volume9
Intrest29
Last Price0.35Aug 31, 2026
Change
0.122.22%
Bid0.3
Ask0.45
volume11
Intrest34
Strike
25.5
25.5
Last Price6.02Aug 31, 2026
Change
0.376.55%
Bid5.8
Ask6.4
volume2
Intrest5
Last Price0.35Aug 31, 2026
Change
0.0614.63%
Bid0.15
Ask0.45
volume122
Intrest439
Strike
26
26
Last Price6.57Aug 31, 2026
Change
0.325.12%
Bid6.2
Ask6.8
volume4
Intrest23
Last Price0.3Aug 31, 2026
Change
0.1126.83%
Bid0.25
Ask0.35
volume415
Intrest150
Strike
26.5
26.5
Last Price6.95Aug 31, 2026
Change
0.914.88%
Bid6.5
Ask7.4
volume2
Intrest1
Last Price0.25Aug 31, 2026
Change
0.128.57%
Bid0.2
Ask0.4
volume217
Intrest1545
Strike
27
27
Last Price7.35Aug 31, 2026
Change
0.253.52%
Bid6.9
Ask7.9
volume13
Intrest25
Last Price0.26Aug 31, 2026
Change
0.0925.71%
Bid0.15
Ask0.4
volume663
Intrest65
Strike
27.5
27.5
Last Price7.8Aug 31, 2026
Change
0.354.7%
Bid7.4
Ask8.3
volume2
Intrest1
Last Price0.2Aug 31, 2026
Change
0.0623.08%
Bid0.15
Ask0.25
volume53
Intrest390
Strike
28
28
Last Price8.19Aug 31, 2026
Change
1.1416.17%
Bid7.6
Ask8.9
volume2
Intrest70
Last Price0.15Aug 31, 2026
Change
0.1550%
Bid0.1
Ask0.3
volume4
Intrest362
Strike
28.5
28.5
Last Price8.05Aug 28, 2026
Change
-0%
Bid8.2
Ask9.4
volume0
Intrest9
Last Price0.15Aug 31, 2026
Change
0.0525%
Bid0.05
Ask0.2
volume48
Intrest152
Strike
29
29
Last Price9.24Aug 31, 2026
Change
0.242.67%
Bid8.6
Ask10
volume1
Intrest6
Last Price0.13Aug 31, 2026
Change
0.1248%
Bid0.05
Ask0.2
volume308
Intrest5
Strike
29.5
29.5
Last Price9.67Aug 31, 2026
Change
1.619.83%
Bid9.5
Ask10.3
volume1
Intrest1
Last Price0.1Aug 31, 2026
Change
0.0844.44%
Bid0.05
Ask0.15
volume559
Intrest1019
Strike
30
30
Last Price10.44Aug 31, 2026
Change
0.494.92%
Bid10
Ask10.8
volume8
Intrest16
Last Price0.15Aug 31, 2026
Change
0.016.25%
Bid-
Ask0.25
volume4
Intrest37
Strike
30.5
30.5
Last Price10.87Aug 31, 2026
Change
-
Bid10.4
Ask11.2
volume8
Intrest0
Last Price0.13Aug 31, 2026
Change
0.0423.53%
Bid0.05
Ask0.15
volume8
Intrest124
Strike
31
31
Last Price11.34Aug 31, 2026
Change
1.4114.2%
Bid11
Ask11.7
volume3
Intrest2
Last Price0.06Aug 31, 2026
Change
0.0440%
Bid0.05
Ask0.1
volume124
Intrest693
Strike
32
32
Last Price12.27Aug 31, 2026
Change
4.2753.37%
Bid11.9
Ask12.6
volume4
Intrest1
Last Price0.05Aug 31, 2026
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest145
Strike
33
33
Last Price11.45Aug 24, 2026
Change
-0%
Bid12.3
Ask14.2
volume0
Intrest3
Last Price0.15Aug 31, 2026
Change
0.1200%
Bid-
Ask0.15
volume4
Intrest40
Strike
34
34
Last Price14.35Aug 28, 2026
Change
-0%
Bid13.3
Ask15.1
volume0
Intrest8
Last Price0.07Aug 31, 2026
Change
0.0222.22%
Bid-
Ask0.1
volume7
Intrest76
Strike
35
35
Last Price14.95Aug 31, 2026
Change
3.1526.69%
Bid14.3
Ask16
volume1
Intrest1