Planet Labs Options
View Planet Labs (PL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
7.072.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.82Oct 16, 2026
Bid6.2
Ask6.9
volume5
Intrest11
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.53Oct 16, 2026
Bid5.2
Ask5.7
volume208
Intrest17
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.58Oct 16, 2026
Bid4.3
Ask4.7
volume206
Intrest121
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.8Oct 16, 2026
Bid3.2
Ask3.8
volume2
Intrest19
Last Price0.05Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price2.76Oct 16, 2026
Bid2.3
Ask2.8
volume7
Intrest98
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest54
Last Price1.84Oct 16, 2026
Bid1.3
Ask1.95
volume1
Intrest206
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest706
Last Price2.77Oct 13, 2026
Bid0.8
Ask1.45
volume0
Intrest6
Last Price0.05Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest601
Last Price0.45Oct 16, 2026
Bid0.15
Ask0.8
volume1
Intrest55
Last Price0.03Oct 16, 2026
Bid-
Ask0.1
volume20
Intrest1058
Last Price0.06Oct 16, 2026
Bid-
Ask0.5
volume34
Intrest25
Last Price0.1Oct 16, 2026
Bid-
Ask0.2
volume110
Intrest94
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume124
Intrest98
Last Price0.57Oct 16, 2026
Bid0.4
Ask0.7
volume144
Intrest1061
Last Price0.02Oct 16, 2026
Bid-
Ask0.1
volume69
Intrest300
Last Price1.1Oct 16, 2026
Bid0.8
Ask1.2
volume10
Intrest169
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume27
Intrest355
Last Price1.4Oct 16, 2026
Bid1.4
Ask1.5
volume74
Intrest1047
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume4
Intrest269
Last Price1.95Oct 16, 2026
Bid1.9
Ask2.05
volume189
Intrest1195
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume235
Intrest981
Last Price2.54Oct 16, 2026
Bid2.3
Ask2.7
volume41
Intrest1176
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest583
Last Price3.11Oct 16, 2026
Bid2.9
Ask3.1
volume96
Intrest227
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume27
Intrest1042
Last Price3.8Oct 16, 2026
Bid3.3
Ask3.7
volume82
Intrest303
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume59
Intrest869
Last Price3.7Oct 16, 2026
Bid3.6
Ask4.3
volume1
Intrest180
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume78
Intrest1642
Last Price4.62Oct 16, 2026
Bid4.3
Ask4.7
volume34
Intrest95
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume8
Intrest572
Last Price4.87Oct 16, 2026
Bid4.6
Ask5.3
volume2
Intrest29
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume53
Intrest3063
Last Price5.27Oct 16, 2026
Bid5.2
Ask5.8
volume5
Intrest348
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest227
Last Price5.7Oct 16, 2026
Bid5.5
Ask6.3
volume5
Intrest2
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume12
Intrest9686
Last Price6.5Oct 16, 2026
Bid6.3
Ask6.6
volume99
Intrest2945
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest181
Last Price6.85Oct 16, 2026
Bid6.6
Ask7.4
volume3
Intrest2
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume6
Intrest1791
Last Price7.3Oct 16, 2026
Bid7.1
Ask7.7
volume7
Intrest27
Last Price0.03Oct 09, 2026
Bid-
Ask0.35
volume0
Intrest65
Last Price7.53Oct 15, 2026
Bid7.6
Ask8.4
volume0
Intrest3
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume1507
Intrest2811
Last Price8.3Oct 16, 2026
Bid8.1
Ask8.8
volume9
Intrest421
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest163
Last Price9.24Oct 16, 2026
Bid9.1
Ask9.8
volume1
Intrest138
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest939
Last Price7.85Oct 12, 2026
Bid9.7
Ask10.9
volume0
Intrest18
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest1990
Last Price11.59Oct 16, 2026
Bid11.2
Ask11.8
volume14
Intrest20
Last Price0.14Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest421
Last Price12.44Oct 16, 2026
Bid12.2
Ask12.8
volume1
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest140
Last Price13.35Oct 16, 2026
Bid13.1
Ask13.8
volume2
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest204
Last Price13.29Oct 14, 2026
Bid14.1
Ask14.8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest265
Last Price14.22Oct 14, 2026
Bid15.1
Ask15.8
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume3
Intrest45840
Last Price16.22Oct 16, 2026
Bid16.1
Ask16.8
volume1
Intrest751
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest222
Last Price17.3Oct 16, 2026
Bid17.1
Ask17.8
volume1
Intrest86
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest545
Last Price18.23Oct 16, 2026
Bid18.1
Ask18.8
volume3
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest417
Last Price17.8Oct 13, 2026
Bid19.1
Ask19.8
volume0
Intrest2
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest174
Last Price20.28Oct 16, 2026
Bid20.1
Ask20.8
volume1
Intrest2
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest861
Last Price21.21Oct 16, 2026
Bid21.1
Ask21.8
volume1
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest127
Last Price22.4Oct 16, 2026
Bid22.1
Ask22.8
volume2
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest467
Last Price23.34Oct 16, 2026
Bid23
Ask23.8
volume2
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest736
Last Price22.8Oct 13, 2026
Bid23.7
Ask24.8
volume0
Intrest2000
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest109
Last Price23.74Oct 13, 2026
Bid24.7
Ask25.8
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest27425
Last Price24.79Oct 13, 2026
Bid25.7
Ask27.4
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest382
Last Price25.6Oct 13, 2026
Bid26.7
Ask28.3
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest447
Last Price26.74Oct 13, 2026
Bid27.7
Ask28.9
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume4
Intrest821
Last Price25.22Oct 07, 2026
Bid28.7
Ask29.9
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest116
Last Price28.84Oct 13, 2026
Bid29.7
Ask30.8
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest946
Last Price29.77Oct 13, 2026
Bid30.7
Ask31.8
volume0
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest155
Last Price30.72Oct 13, 2026
Bid31.7
Ask33.1
volume0
Intrest0
Last Price0.07Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest81
Last Price32.67Oct 14, 2026
Bid32.7
Ask33.9
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest589
Last Price33.6Oct 14, 2026
Bid33.7
Ask35.2
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest1158
Last Price32Sep 21, 2026
Bid34.7
Ask36.2
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest3030
Last Price33.6Sep 18, 2026
Bid35.7
Ask37.4
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest164
Last Price33.1Jul 23, 2026
Bid40.7
Ask42.3
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest2152
Last Price28Jun 05, 2026
Bid45.7
Ask46.9
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Bid50.7
Ask52.2
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest150
Last Price-
Bid55.7
Ask57.3
volume0
Intrest0
