$4.10
-0.15-3.53%
al cierre: -
$4.17
0.071.71%
After hour: 7:44 PM EDT
Comments
Loading...
Planet Labs (NYSE:PL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Planet Labs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Planet Labs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.4Feb 05, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.45Mar 03, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest20
Strike
2
2
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price1.11Mar 04, 2025
Change
0.5432.73%
Bid1.05
Ask1.2
volume10
Intrest152
Strike
3
3
Last Price0.07Mar 04, 2025
Change
0.0240%
Bid-
Ask0.1
volume28
Intrest22
Last Price0.5Mar 04, 2025
Change
0.035.66%
Bid0.25
Ask0.5
volume118
Intrest1156
Strike
4
4
Last Price0.3Mar 04, 2025
Change
0.0520%
Bid0.25
Ask0.35
volume426
Intrest767
Last Price0.15Mar 04, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume580
Intrest6049
Strike
5
5
Last Price1.03Mar 04, 2025
Change
0.088.42%
Bid0.95
Ask1.05
volume116
Intrest2125
Last Price0.08Mar 04, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume213
Intrest3909
Strike
6
6
Last Price2.13Mar 04, 2025
Change
0.5131.48%
Bid1.85
Ask2
volume19
Intrest1138
Last Price0.04Mar 04, 2025
Change
0.0120%
Bid-
Ask0.05
volume14
Intrest3884
Strike
7
7
Last Price3.01Mar 04, 2025
Change
0.5321.37%
Bid2.35
Ask4.1
volume1
Intrest350
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3549
Strike
8
8
Last Price4.04Mar 04, 2025
Change
1.1941.75%
Bid3.8
Ask4
volume1
Intrest32
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
9
9
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest155
Strike
10
10
Last Price3.76Feb 06, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest0