Comments
Loading...

Planet Labs

PLNYSE
Logotipo presentado por Benzinga Data
$5.82
0.274.86%
al cierre: -
$5.82
0.00090.02%
After hour: 7:56 PM EDT

Planet Labs (NYSE:PL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Planet Labs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Planet Labs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.08.0
1.0
8.0
Last Price4.75Jan 30, 2025
Change
-
Bid4.3
Ask5.3
volume1
Intrest0
Strike
1
1
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest14
Last Price4.2Jan 30, 2025
Change
0.616.67%
Bid3.5
Ask4.5
volume1
Intrest18
Strike
2
2
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price2.92Jan 30, 2025
Change
0.4216.8%
Bid2.2
Ask3.2
volume14
Intrest202
Strike
3
3
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest317
Last Price1.9Jan 30, 2025
Change
0.2515.15%
Bid1.7
Ask2.05
volume67
Intrest836
Strike
4
4
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume101
Intrest1148
Last Price1.05Jan 30, 2025
Change
0.1922.09%
Bid0.95
Ask1.15
volume719
Intrest8642
Strike
5
5
Last Price0.2Jan 30, 2025
Change
0.1135.48%
Bid0.2
Ask0.25
volume259
Intrest749
Last Price0.48Jan 30, 2025
Change
0.0511.63%
Bid0.45
Ask0.5
volume2293
Intrest5240
Strike
6
6
Last Price0.72Jan 30, 2025
Change
0.0911.11%
Bid0.55
Ask0.75
volume67
Intrest113
Last Price0.24Jan 30, 2025
Change
0.029.09%
Bid0.2
Ask0.25
volume832
Intrest1135
Strike
7
7
Last Price1.3Jan 30, 2025
Change
0.4525.71%
Bid0.75
Ask1.5
volume2
Intrest19
Last Price0.12Jan 30, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume193
Intrest801
Strike
8
8
Last Price2.27Jan 30, 2025
Change
0.020.89%
Bid2.25
Ask2.35
volume104
Intrest8