Planet Labs Options
View Planet Labs (PL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
7.072.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.35Oct 15, 2026
Bid6.9
Ask7.9
volume0
Intrest10
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.41Oct 15, 2026
Bid5.9
Ask6.9
volume0
Intrest16
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.38Oct 15, 2026
Bid5.3
Ask5.9
volume0
Intrest121
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.13Oct 15, 2026
Last Price0.05Sep 15, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price3.19Oct 15, 2026
Bid3.1
Ask3.9
volume0
Intrest107
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest35
Last Price2.2Oct 15, 2026
Bid1.9
Ask2.85
volume0
Intrest10
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest706
Last Price2.77Oct 13, 2026
Bid1.35
Ask2.8
volume0
Intrest6
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest600
Last Price1.05Oct 15, 2026
Bid0.9
Ask2.2
volume0
Intrest21
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest925
Last Price0.54Oct 15, 2026
Bid0.55
Ask1.7
volume0
Intrest19
Last Price0.11Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest88
Last Price0.6Oct 15, 2026
Bid0.55
Ask0.7
volume0
Intrest44
Last Price0.1Oct 15, 2026
Bid0.05
Ask0.1
volume0
Intrest1039
Last Price0.3Oct 15, 2026
Bid0.2
Ask0.3
volume0
Intrest161
Last Price0.19Oct 15, 2026
Bid0.15
Ask0.25
volume0
Intrest174
Last Price0.08Oct 15, 2026
Bid0.05
Ask0.1
volume0
Intrest117
Last Price0.52Oct 15, 2026
Bid0.45
Ask0.6
volume0
Intrest1081
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest309
Last Price1.16Oct 15, 2026
Bid0.65
Ask1.3
volume0
Intrest1218
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest998
Last Price1.65Oct 15, 2026
Bid1.15
Ask1.7
volume0
Intrest1475
Last Price0.02Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest611
Last Price2.15Oct 15, 2026
Bid1.15
Ask2.5
volume0
Intrest266
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest1046
Last Price2.95Oct 15, 2026
Bid2.15
Ask3.1
volume0
Intrest1008
Last Price0.02Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest900
Last Price3.5Oct 15, 2026
Bid2.65
Ask3.5
volume0
Intrest188
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest1655
Last Price3.45Oct 15, 2026
Bid3.3
Ask3.5
volume0
Intrest540
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest573
Last Price4.7Oct 15, 2026
Bid3.6
Ask4.7
volume0
Intrest127
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest3091
Last Price4.7Oct 15, 2026
Bid4.1
Ask5.1
volume0
Intrest425
Last Price0.03Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest250
Last Price5.91Oct 15, 2026
Bid4.4
Ask5.7
volume0
Intrest1
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest9743
Last Price5.99Oct 15, 2026
Bid5.1
Ask6.1
volume0
Intrest2981
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest190
Last Price6.85Oct 15, 2026
Bid5.5
Ask6.7
volume0
Intrest2
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest1791
Last Price7.1Oct 15, 2026
Bid6.1
Ask7.2
volume0
Intrest31
Last Price0.03Oct 09, 2026
Bid-
Ask0.35
volume0
Intrest65
Last Price7.53Oct 15, 2026
Bid6.5
Ask7.7
volume0
Intrest2
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest2811
Last Price8.14Oct 15, 2026
Bid7.2
Ask8.2
volume0
Intrest419
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest163
Last Price8.75Oct 15, 2026
Bid8.2
Ask9.2
volume0
Intrest138
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest939
Last Price7.85Oct 12, 2026
Bid8.8
Ask10.2
volume0
Intrest18
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest1991
Last Price8.77Oct 12, 2026
Bid9.6
Ask11.2
volume0
Intrest20
Last Price0.14Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest421
Last Price10.75Oct 13, 2026
Bid10.8
Ask12.2
volume0
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest140
Last Price9.7Oct 12, 2026
Bid11.6
Ask13.2
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest204
Last Price13.29Oct 14, 2026
Bid13
Ask14.2
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest265
Last Price14.22Oct 14, 2026
Bid13.8
Ask15.2
volume0
Intrest1
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest45840
Last Price15.71Oct 15, 2026
Bid15.1
Ask16.2
volume0
Intrest751
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest222
Last Price15.68Oct 13, 2026
Bid15.8
Ask17.2
volume0
Intrest86
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest545
Last Price16.72Oct 13, 2026
Bid16.7
Ask18.2
volume0
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest417
Last Price17.8Oct 13, 2026
Bid17.8
Ask19.2
volume0
Intrest2
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest174
Last Price19.47Oct 14, 2026
Bid18.6
Ask20.2
volume0
Intrest2
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest862
Last Price20.4Oct 14, 2026
Bid19.8
Ask21.2
volume0
Intrest1
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest127
Last Price20.84Oct 13, 2026
Bid20.8
Ask22.2
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest467
Last Price21.87Oct 13, 2026
Bid22.1
Ask23.2
volume0
Intrest0
Last Price0.16Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest736
Last Price22.8Oct 13, 2026
Bid22.9
Ask24.2
volume0
Intrest2000
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest109
Last Price23.74Oct 13, 2026
Bid23.8
Ask25.2
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest27425
Last Price24.79Oct 13, 2026
Bid24.8
Ask26.2
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest382
Last Price25.6Oct 13, 2026
Bid25.6
Ask27.2
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest447
Last Price26.74Oct 13, 2026
Bid26.7
Ask28.2
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest821
Last Price25.22Oct 07, 2026
Bid28
Ask29.2
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest116
Last Price28.84Oct 13, 2026
Bid29
Ask30.2
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest946
Last Price29.77Oct 13, 2026
Bid30
Ask31.2
volume0
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest155
Last Price30.72Oct 13, 2026
Bid30.6
Ask32.2
volume0
Intrest0
Last Price0.07Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest81
Last Price32.67Oct 14, 2026
Bid31.8
Ask33.2
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest589
Last Price33.6Oct 14, 2026
Bid33
Ask34.2
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest1158
Last Price32Sep 21, 2026
Bid34
Ask35.2
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest3030
Last Price33.6Sep 18, 2026
Bid35
Ask36.2
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest164
Last Price33.1Jul 23, 2026
Bid39.8
Ask41.2
volume0
Intrest0
Last Price0.05Sep 11, 2026
Bid-
Ask0.05
volume0
Intrest2152
Last Price28Jun 05, 2026
Bid44.6
Ask46.2
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Bid49.6
Ask51.2
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest150
Last Price-
Bid54.6
Ask56.2
volume0
Intrest0
