Comments
Loading...

Planet Labs

PLNYSE
Logotipo presentado por Benzinga Data

Planet Labs (NYSE:PL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Planet Labs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Planet Labs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.013.0
1.0
13.0
Last Price5Jul 14, 2025
Change
0.8514.53%
Bid5
Ask5.7
volume20
Intrest106
Strike
1
1
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.7Jul 14, 2025
Change
0.051.37%
Bid3.6
Ask4
volume1
Intrest857
Strike
2.5
2.5
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1698
Last Price2.26Jul 14, 2025
Change
0.125.61%
Bid2.15
Ask2.3
volume198
Intrest12522
Strike
4
4
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1951
Last Price1.26Jul 14, 2025
Change
0.097.69%
Bid1.2
Ask1.3
volume197
Intrest4939
Strike
5
5
Last Price0.01Jul 14, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest975
Last Price0.33Jul 14, 2025
Change
0.025.71%
Bid0.35
Ask0.4
volume93
Intrest9245
Strike
6
6
Last Price0.1Jul 14, 2025
Change
0.150%
Bid0.1
Ask0.15
volume55
Intrest3676
Last Price0.03Jul 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume140
Intrest14410
Strike
7.5
7.5
Last Price1.37Jul 11, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest467
Last Price0.05Jul 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest35946
Strike
9
9
Last Price2.2Jul 10, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest32
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest3029
Strike
10
10
Last Price3.6Jul 11, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest9
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
11
11
Last Price4.6Jul 11, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest1
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0