$3.17
-0.18-5.37%
al cierre: -
$3.12
-0.05-1.59%
After hour: Apr 4, 7:25 PM EDT
Comments
Loading...
Planet Labs (NYSE:PL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Planet Labs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Planet Labs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.2Mar 20, 2025
Change
00%
Bid1.6
Ask3.7
volume0
Intrest201
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.15Mar 17, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest132
Strike
1
1
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Last Price2.21Mar 27, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest71
Strike
1.5
1.5
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest114
Last Price1Apr 04, 2025
Change
0.4531.03%
Bid1.1
Ask1.25
volume26
Intrest689
Strike
2
2
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Last Price0.7Apr 04, 2025
Change
0.222.22%
Bid0.65
Ask0.75
volume5
Intrest978
Strike
2.5
2.5
Last Price0.09Apr 04, 2025
Change
0.0480%
Bid-
Ask0.1
volume6
Intrest1387
Last Price0.03Apr 04, 2025
Change
0.0770%
Bid-
Ask0.15
volume93
Intrest3622
Strike
4
4
Last Price0.95Apr 04, 2025
Change
0.2535.71%
Bid0.8
Ask0.9
volume53
Intrest1826
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume101
Intrest8165
Strike
5
5
Last Price2Apr 04, 2025
Change
0.3319.76%
Bid1.75
Ask2
volume6
Intrest340
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest3228
Strike
6
6
Last Price2.95Apr 04, 2025
Change
0.4417.53%
Bid2.7
Ask3.5
volume6
Intrest46
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest6250
Strike
7.5
7.5
Last Price3.17Mar 19, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest53
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest2118
Strike
9
9
Last Price5.5Apr 03, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1079
Strike
10
10
Last Price5.25Feb 24, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest0