$16.91
-0.16-0.94%
al cierre: Sep 22, 5:00 PM EST
$16.96
0.050.3%
After hour: 7:59 PM EST
Planet Labs PBC Cadena de Opciones
PLNYSE
Planet Labs Options
View Planet Labs (PL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11Sep 22, 2026
Change
0.43.77%
Bid10.5
Ask11.2
volume2
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.8Sep 22, 2026
Change
0.131.34%
Bid9.3
Ask10.5
volume3
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.81Sep 22, 2026
Change
-
Bid8.5
Ask9.4
volume63
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.88Sep 22, 2026
Change
0.060.77%
Bid7.5
Ask8.4
volume62
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.03Sep 22, 2026
Change
0.233.38%
Bid6.1
Ask7.3
volume5
Intrest3
Strike
10
10
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price5.82Sep 22, 2026
Change
0.122.11%
Bid5.4
Ask6.3
volume4
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.9Sep 22, 2026
Change
0.152.97%
Bid4.1
Ask5.7
volume6
Intrest2
Strike
12
12
Last Price0.22Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price3.99Sep 22, 2026
Change
0.071.79%
Bid3.7
Ask4.9
volume14
Intrest3
Strike
13
13
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Last Price3.42Sep 22, 2026
Change
0.072.01%
Bid3.2
Ask3.7
volume6
Intrest7
Strike
13.5
13.5
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.07Sep 22, 2026
Change
0.072.33%
Bid2.8
Ask3.2
volume3
Intrest2
Strike
14
14
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume159
Intrest897
Last Price2.57Sep 21, 2026
Change
-0%
Bid1.8
Ask3.3
volume0
Intrest4
Strike
14.5
14.5
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price1.98Sep 22, 2026
Change
0.073.41%
Bid1.25
Ask2.75
volume34
Intrest15
Strike
15
15
Last Price0.09Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest261
Last Price1.56Sep 22, 2026
Change
0.031.89%
Bid0.9
Ask1.9
volume50
Intrest6
Strike
15.5
15.5
Last Price0.05Sep 22, 2026
Change
0.0228.57%
Bid0.05
Ask0.1
volume20
Intrest573
Last Price1.15Sep 22, 2026
Change
-0%
Bid0.9
Ask1.2
volume27
Intrest102
Strike
16
16
Last Price0.13Sep 22, 2026
Change
0.018.33%
Bid0.1
Ask0.15
volume153
Intrest491
Last Price0.68Sep 22, 2026
Change
0.1215%
Bid0.55
Ask0.75
volume56
Intrest600
Strike
16.5
16.5
Last Price0.25Sep 22, 2026
Change
0.028.7%
Bid0.25
Ask0.3
volume109
Intrest221
Last Price0.38Sep 22, 2026
Change
0.1224%
Bid0.35
Ask0.4
volume232
Intrest1336
Strike
17
17
Last Price0.4Sep 22, 2026
Change
0.0511.11%
Bid0.45
Ask0.6
volume325
Intrest1452
Last Price0.24Sep 22, 2026
Change
0.0620%
Bid0.15
Ask0.3
volume118
Intrest1247
Strike
17.5
17.5
Last Price0.77Sep 22, 2026
Change
-0%
Bid0.65
Ask0.95
volume8
Intrest77
Last Price0.12Sep 22, 2026
Change
0.0840%
Bid0.1
Ask0.15
volume324
Intrest1351
Strike
18
18
Last Price1.25Sep 22, 2026
Change
0.032.46%
Bid1.15
Ask1.35
volume28
Intrest148
Last Price0.05Sep 22, 2026
Change
0.0654.55%
Bid0.05
Ask0.1
volume325
Intrest1109
Strike
18.5
18.5
Last Price1.65Sep 22, 2026
Change
-0%
Bid1.55
Ask1.8
volume13
Intrest15
Last Price0.02Sep 22, 2026
Change
0.0571.43%
Bid-
Ask0.05
volume6
Intrest611
Strike
19
19
Last Price2.23Sep 22, 2026
Change
0.3317.37%
Bid1.8
Ask2.65
volume9
Intrest76
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Strike
19.5
19.5
Last Price2.74Sep 21, 2026
Change
-0%
Bid2
Ask3
volume0
Intrest5
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest1796
Strike
20
20
Last Price3.29Sep 22, 2026
Change
0.289.3%
Bid2.95
Ask3.3
volume6
Intrest101
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
20.5
20.5
Last Price4.53Sep 16, 2026
Change
-0%
Bid2.85
Ask4
volume0
Intrest7
Last Price0.04Sep 22, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest38
Strike
21
21
Last Price4.14Sep 22, 2026
Change
0.133.04%
Bid3.2
Ask4.5
volume5
Intrest26
Last Price0.17Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
21.5
21.5
Last Price4.69Sep 21, 2026
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest2
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
22
22
Last Price5.12Sep 21, 2026
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest16
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
22.5
22.5
Last Price5.45Sep 22, 2026
Change
0.152.68%
Bid4.9
Ask6.2
volume1
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
23
23
Last Price5.88Sep 22, 2026
Change
0.528.13%
Bid5.8
Ask6.3
volume1
Intrest101
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23.5
23.5
Last Price6.5Sep 22, 2026
Change
0.547.67%
Bid6.3
Ask6.8
volume3
Intrest5
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Strike
24
24
Last Price6.93Sep 22, 2026
Change
0.081.17%
Bid6.7
Ask7.3
volume2
Intrest4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24.5
24.5
Last Price7.42Sep 22, 2026
Change
0.435.48%
Bid6.7
Ask8.3
volume1
Intrest2
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1090
Strike
25
25
Last Price8.05Sep 17, 2026
Change
-0%
Bid7.5
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Strike
26
26
Last Price7.85Sep 03, 2026
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.22Sep 22, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
26.5
26.5
Last Price9.39Sep 22, 2026
Change
0.212.19%
Bid9
Ask10.1
volume3
Intrest2
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest70
Strike
27
27
Last Price9.82Sep 22, 2026
Change
0.22%
Bid9.3
Ask10.6
volume3
Intrest4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27.5
27.5
Last Price10.39Sep 21, 2026
Change
-0%
Bid9.8
Ask11
volume0
Intrest7
Last Price0.02Sep 22, 2026
Change
0.3394.29%
Bid-
Ask0.1
volume1
Intrest60
Strike
28
28
Last Price11.07Sep 22, 2026
Change
0.131.16%
Bid10.2
Ask11.5
volume3
Intrest1
Last Price0.18Sep 22, 2026
Change
0.0538.46%
Bid-
Ask0.15
volume1
Intrest57
Strike
29
29
Last Price12Sep 22, 2026
Change
-0%
Bid11.8
Ask12.3
volume5
Intrest1
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest38
Strike
30
30
Last Price12.9Sep 22, 2026
Change
0.151.15%
Bid12.4
Ask13.9
volume3
Intrest3
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
31
31
Last Price13.94Sep 22, 2026
Change
0.060.43%
Bid13.2
Ask14.5
volume1
Intrest1