$6.80
0.324.94%
al cierre: -
$6.80
0.000.00%
After hour: Aug 22, 7:50 PM EDT
Comments
Loading...
Planet Labs (NYSE:PL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Planet Labs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Planet Labs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5Aug 20, 2025
Change
-0%
Bid5.7
Ask6.3
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Aug 22, 2025
Change
0.298.5%
Bid3.7
Ask4.3
volume20
Intrest20
Strike
3
3
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Strike
3.5
3.5
Last Price0.19Aug 18, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price2.7Aug 22, 2025
Change
0.2912.03%
Bid2.75
Ask3.3
volume20
Intrest21
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.15Aug 15, 2025
Change
-0%
Bid2.15
Ask2.35
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.7Aug 15, 2025
Change
-0%
Bid1.75
Ask2.25
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.1Aug 22, 2025
Change
0.2417.91%
Bid1.2
Ask1.35
volume1
Intrest32
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.7Aug 22, 2025
Change
0.375%
Bid0.75
Ask0.85
volume6
Intrest26
Strike
6
6
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.6
volume27
Intrest148
Last Price0.32Aug 22, 2025
Change
0.22220%
Bid0.25
Ask0.35
volume96
Intrest126
Strike
6.5
6.5
Last Price0.07Aug 22, 2025
Change
0.1466.67%
Bid-
Ask0.6
volume57
Intrest114
Last Price0.02Aug 22, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume14
Intrest662
Strike
7
7
Last Price0.3Aug 22, 2025
Change
0.2545.45%
Bid0.05
Ask0.3
volume10
Intrest19
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest125
Strike
7.5
7.5
Last Price0.9Aug 19, 2025
Change
-0%
Bid0.65
Ask1.15
volume0
Intrest1
Last Price0.06Aug 22, 2025
Change
0.0120%
Bid-
Ask0.6
volume13
Intrest125
Strike
8
8
Last Price-
Change
-
Bid1.15
Ask1.65
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid1.65
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.1
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.6
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0