$11.40
-0.01000-0.09%
al cierre: -
$11.44
0.040.35%
After hour: 7:53 PM EDT
Comments
Loading...
Planet Labs (NYSE:PL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Planet Labs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Planet Labs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11Nov 06, 2025
Change
-0%
Bid10.1
Ask11.8
volume0
Intrest160
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.05Nov 06, 2025
Change
-0%
Bid9.1
Ask10.8
volume0
Intrest123
Strike
3
3
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.7Nov 06, 2025
Change
-0%
Bid8.1
Ask9.8
volume0
Intrest36
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.75Nov 06, 2025
Change
-0%
Bid7.1
Ask8.8
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.5Nov 06, 2025
Change
-0%
Bid6.1
Ask7.8
volume0
Intrest3
Strike
6
6
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price6.05Nov 06, 2025
Change
-0%
Bid5.3
Ask7.3
volume0
Intrest5
Strike
6.5
6.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price6.35Nov 07, 2025
Change
-0%
Bid4.8
Ask6.8
volume0
Intrest4
Strike
7
7
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price5.9Nov 07, 2025
Change
-0%
Bid4.3
Ask6.1
volume0
Intrest3
Strike
7.5
7.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price4.92Nov 05, 2025
Change
-0%
Bid3.9
Ask5.8
volume0
Intrest1
Strike
8
8
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price3.95Nov 07, 2025
Change
-0%
Bid3.4
Ask5.3
volume0
Intrest4
Strike
8.5
8.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price4.07Nov 07, 2025
Change
-0%
Bid2.95
Ask4.8
volume0
Intrest14
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.04Nov 07, 2025
Change
-0%
Bid2.4
Ask4.3
volume0
Intrest3
Strike
9.5
9.5
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.62Nov 07, 2025
Change
-0%
Bid1.8
Ask3.8
volume0
Intrest18
Strike
10
10
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price1.9Nov 07, 2025
Change
-0%
Bid1.45
Ask3.3
volume0
Intrest4
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.6Nov 07, 2025
Change
-0%
Bid1.4
Ask2.7
volume0
Intrest18
Strike
11
11
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest159
Last Price0.99Nov 07, 2025
Change
-0%
Bid0.5
Ask2.25
volume0
Intrest9
Strike
11.5
11.5
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest162
Last Price0.65Nov 07, 2025
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest57
Strike
12
12
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest130
Last Price0.15Nov 07, 2025
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest112
Strike
12.5
12.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest313
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest981
Strike
13
13
Last Price0.38Nov 07, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest1160
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest648
Strike
13.5
13.5
Last Price0.88Nov 07, 2025
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest89
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest790
Strike
14
14
Last Price1.52Nov 07, 2025
Change
-0%
Bid0.25
Ask1.85
volume0
Intrest44
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest414
Strike
14.5
14.5
Last Price2.33Nov 07, 2025
Change
-0%
Bid0.95
Ask2.65
volume0
Intrest3
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest549
Strike
15
15
Last Price2.85Nov 07, 2025
Change
-0%
Bid1.5
Ask3.2
volume0
Intrest61
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest99
Strike
15.5
15.5
Last Price-
Change
-
Bid2
Ask3.7
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest363
Strike
16
16
Last Price3.2Oct 17, 2025
Change
-0%
Bid2.35
Ask4.2
volume0
Intrest0
Last Price0.4Oct 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest264
Strike
17
17
Last Price4.3Oct 22, 2025
Change
-0%
Bid3.3
Ask5.2
volume0
Intrest0
Last Price0.14Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
17.5
17.5
Last Price4.05Oct 27, 2025
Change
-0%
Bid4.1
Ask5.7
volume0
Intrest1
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest21
Strike
18
18
Last Price5.37Nov 07, 2025
Change
-0%
Bid4.3
Ask6.2
volume0
Intrest20
Last Price0.28Nov 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Last Price0.24Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Strike
19
19
Last Price6.05Nov 04, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
19.5
19.5
Last Price6.45Nov 04, 2025
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
20
20
Last Price6.42Oct 27, 2025
Change
-0%
Bid6.9
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20.5
20.5
Last Price7.38Nov 04, 2025
Change
-0%
Bid7.4
Ask8.7
volume0
Intrest1
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Strike
21
21
Last Price8.7Nov 07, 2025
Change
-0%
Bid7.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price9.1Nov 07, 2025
Change
-0%
Bid8.4
Ask9.7
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest18
Strike
22
22
Last Price9.65Nov 07, 2025
Change
-0%
Bid8.9
Ask10.2
volume0
Intrest0