$54.15
-1.11-2.01%
al cierre: -
$54.15
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
POSCO Holdings (NYSE:PKX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de POSCO Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para POSCO Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Jan 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid28.1
Ask31.1
volume0
Intrest0
Strike
25
25
Last Price2.27Feb 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price16.4Dec 23, 2024
Change
-0%
Bid23.1
Ask26.7
volume0
Intrest0
Strike
30
30
Last Price0.6Apr 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price10.2Feb 19, 2025
Change
-0%
Bid19
Ask21.4
volume0
Intrest20
Strike
35
35
Last Price0.25Jul 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price19.5Jul 25, 2025
Change
-0%
Bid14
Ask17.3
volume0
Intrest2
Strike
40
40
Last Price0.1Jul 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest44
Last Price10.07Aug 15, 2025
Change
-0%
Bid9.1
Ask11.1
volume0
Intrest20
Strike
45
45
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest30
Last Price5.5Aug 15, 2025
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest13
Strike
50
50
Last Price0.85Jul 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest49
Last Price0.2Aug 15, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest13
Strike
55
55
Last Price0.5Aug 12, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest8
Last Price0.96Jul 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest139
Strike
60
60
Last Price2.61Jul 25, 2025
Change
-0%
Bid2.65
Ask5.6
volume0
Intrest0
Last Price0.09Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
65
65
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0