$44.84
0.070.16%
al cierre: -
$44.84
0.000.00%
After hour: Apr 17, 5:24 PM EDT
Comments
Loading...
POSCO Holdings (NYSE:PKX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de POSCO Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para POSCO Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13Feb 13, 2025
Change
00%
Bid13.8
Ask16.6
volume0
Intrest0
Strike
30
30
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price18Mar 07, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest3
Strike
35
35
Last Price0.85Mar 11, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest13
Last Price12.85Mar 07, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest20
Strike
40
40
Last Price1.55Apr 10, 2025
Change
00%
Bid0.25
Ask2
volume0
Intrest15
Last Price1.9Apr 17, 2025
Change
0.15.56%
Bid1.75
Ask2.45
volume130
Intrest26
Strike
45
45
Last Price1.65Apr 17, 2025
Change
1.953.52%
Bid1.55
Ask2.75
volume1
Intrest219
Last Price0.5Apr 17, 2025
Change
0.3138.27%
Bid0.3
Ask0.9
volume15
Intrest105
Strike
50
50
Last Price5.9Apr 14, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest35
Last Price0.66Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest80
Strike
55
55
Last Price9.9Dec 16, 2024
Change
00%
Bid7.7
Ask12.5
volume0
Intrest45
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Strike
60
60
Last Price17.64Jan 02, 2025
Change
00%
Bid13.2
Ask17.2
volume0
Intrest55
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
65
65
Last Price12.2Nov 22, 2024
Change
00%
Bid18.9
Ask21.7
volume0
Intrest4
Last Price2.6Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Last Price0.55Dec 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
75
75
Last Price24.3Mar 27, 2025
Change
00%
Bid28.2
Ask32.3
volume0
Intrest1
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid49.1
Ask52.3
volume0
Intrest0
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0