$56.17
-0.05-0.09%
al cierre: -
$56.17
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
POSCO Holdings (NYSE:PKX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de POSCO Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para POSCO Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price0.09Oct 14, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest8
Last Price17.1Jul 03, 2025
Change
-0%
Bid14.7
Ask18.4
volume0
Intrest0
Strike
40
40
Last Price0.55Oct 07, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest11
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price0.9Oct 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest219
Last Price4.3Oct 23, 2025
Change
-0%
Bid5.5
Ask8.3
volume0
Intrest59
Strike
50
50
Last Price3Sep 24, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest12
Last Price1.4Oct 28, 2025
Change
141.67%
Bid1.95
Ask3.3
volume1
Intrest32
Strike
55
55
Last Price3.97Oct 21, 2025
Change
-0%
Bid0.15
Ask3.4
volume0
Intrest4
Last Price0.55Oct 28, 2025
Change
0.226.67%
Bid0.35
Ask0.6
volume3
Intrest1037
Strike
60
60
Last Price14.5May 13, 2025
Change
-0%
Bid2.3
Ask6.2
volume0
Intrest6
Last Price0.5Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Last Price2Jul 23, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.7
Ask30.9
volume0
Intrest0