Comments
Loading...
POSCO Holdings (NYSE:PKX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de POSCO Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para POSCO Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price31.9Jul 17, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest2
Strike
35
35
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price8.8Dec 03, 2024
Change
00%
Bid0.55
Ask2.85
volume0
Intrest2
Strike
40
40
Last Price0.5Feb 11, 2025
Change
0.125%
Bid0.3
Ask0.6
volume10
Intrest89
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest10
Strike
45
45
Last Price2.5Feb 03, 2025
Change
00%
Bid4
Ask6.9
volume0
Intrest19
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
50
50
Last Price4Nov 15, 2024
Change
00%
Bid7
Ask11.8
volume0
Intrest0
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
55
55
Last Price4Nov 12, 2024
Change
00%
Bid14.4
Ask15
volume0
Intrest3
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Strike
60
60
Last Price17.92Feb 06, 2025
Change
00%
Bid19.4
Ask20
volume0
Intrest15
Last Price4.95Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
65
65
Last Price20.95Jan 10, 2025
Change
00%
Bid22
Ask26.9
volume0
Intrest0
Last Price0.37Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
70
70
Last Price25.04Jan 23, 2025
Change
00%
Bid27.1
Ask31.6
volume0
Intrest4
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
75
75
Last Price32.93Feb 06, 2025
Change
00%
Bid32.1
Ask37
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price19.8Aug 14, 2024
Change
00%
Bid37.1
Ask42
volume0
Intrest0
Last Price1.95Jun 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price27Aug 05, 2024
Change
00%
Bid42
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price32Aug 05, 2024
Change
00%
Bid47.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Last Price1Jun 28, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0