$188.56
-4.75-2.46%
al cierre: -
$188.56
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Packaging Corp of America (NYSE:PKG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Packaging Corp of America a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Packaging Corp of America..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.2
Ask61.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask51.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Strike
150
150
Last Price1May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Strike
160
160
Last Price1.35May 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest50
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Strike
165
165
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Strike
170
170
Last Price1.35May 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
175
175
Last Price0.67May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest124
Last Price7.7May 07, 2025
Change
00%
Bid8.7
Ask11.9
volume0
Intrest0
Strike
180
180
Last Price0.58Jun 04, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest7
Last Price9.95Jun 05, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest1
Strike
185
185
Last Price0.85Jun 12, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest26
Last Price3.76Jun 12, 2025
Change
00%
Bid1.85
Ask3.2
volume0
Intrest48
Strike
190
190
Last Price3.69Jun 02, 2025
Change
00%
Bid0.45
Ask4
volume0
Intrest130
Last Price4Jun 09, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest31
Strike
195
195
Last Price6.1May 29, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest12
Last Price0.4Jun 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest249
Strike
200
200
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Strike
210
210
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid28.5
Ask31.9
volume0
Intrest0
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price38.2May 29, 2025
Change
00%
Bid38.6
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.5
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.7
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.6
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.5
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid88.5
Ask92.1
volume0
Intrest0