$187.19
0.450.24%
al cierre: -
$190.00
2.811.50%
After hour: Apr 17, 4:31 PM EDT
Comments
Loading...
Packaging Corp of America (NYSE:PKG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Packaging Corp of America a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Packaging Corp of America..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
140
140
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid41.1
Ask45.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.8
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid1.15
Ask3.6
volume0
Intrest4
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
170
170
Last Price8.2Apr 09, 2025
Change
00%
Bid1.8
Ask3.5
volume0
Intrest4
Last Price14Apr 04, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest2
Strike
175
175
Last Price6Apr 10, 2025
Change
00%
Bid1.2
Ask4.4
volume0
Intrest6
Last Price10.57Apr 04, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest1
Strike
180
180
Last Price11.5Apr 08, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest3
Last Price10.09Apr 11, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest2
Strike
185
185
Last Price6.1Apr 17, 2025
Change
4.944.55%
Bid5.3
Ask7.7
volume3
Intrest2
Last Price9Apr 11, 2025
Change
00%
Bid5.3
Ask8.4
volume0
Intrest4
Strike
190
190
Last Price9.23Apr 16, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest508
Last Price5.05Apr 17, 2025
Change
1.2519.84%
Bid3.3
Ask6.1
volume102
Intrest3
Strike
195
195
Last Price12.34Apr 16, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest7
Last Price3.6Apr 17, 2025
Change
0.6522.03%
Bid1.95
Ask2.85
volume3
Intrest12
Strike
200
200
Last Price12.38Apr 15, 2025
Change
00%
Bid14.1
Ask16.1
volume0
Intrest4
Last Price1.4Apr 09, 2025
Change
00%
Bid0.6
Ask3.1
volume0
Intrest196
Strike
210
210
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
0.6561.9%
Bid-
Ask2.5
volume30
Intrest7
Strike
220
220
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Last Price0.65Mar 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid40.7
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50.6
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80.5
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid90.5
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid100.5
Ask105.4
volume0
Intrest0