$201.27
0.000.00%
Pre-comercialización: 5:10 PM EDT
Comments
Loading...
Packaging Corp of America (NYSE:PKG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Packaging Corp of America a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Packaging Corp of America..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid89.5
Ask93.5
volume0
Intrest0
Strike
110
110
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid84.5
Ask88.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.3
volume0
Intrest0
Strike
120
120
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Strike
125
125
Last Price1.75Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid69.5
Ask73.5
volume0
Intrest0
Strike
130
130
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid64.5
Ask68.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.6Mar 04, 2025
Change
00%
Bid59.5
Ask63.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.38Mar 13, 2025
Change
00%
Bid44.5
Ask48.6
volume0
Intrest0
Strike
155
155
Last Price1.63Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Strike
160
160
Last Price1.73Jun 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Strike
165
165
Last Price1.06Jul 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest28
Last Price31.95Mar 20, 2025
Change
00%
Bid29.7
Ask33.8
volume0
Intrest1
Strike
170
170
Last Price1.1Jul 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest23
Last Price57.5Dec 19, 2024
Change
00%
Bid24.8
Ask28.9
volume0
Intrest1
Strike
175
175
Last Price0.8Jun 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest58
Last Price60Dec 16, 2024
Change
00%
Bid19.9
Ask23.8
volume0
Intrest1
Strike
180
180
Last Price1.25Jun 25, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest70
Last Price6.5Jun 27, 2025
Change
00%
Bid15
Ask18.7
volume0
Intrest3
Strike
185
185
Last Price3.5Jun 20, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest35
Last Price4.5Jul 01, 2025
Change
00%
Bid10.3
Ask13.9
volume0
Intrest155
Strike
190
190
Last Price3.2Jun 27, 2025
Change
00%
Bid0.3
Ask2.8
volume0
Intrest20
Last Price8.6Jul 01, 2025
Change
00%
Bid5.8
Ask9.4
volume0
Intrest71
Strike
195
195
Last Price1.5Jul 07, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest25
Last Price5Jul 02, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest324
Strike
200
200
Last Price2.5Jul 07, 2025
Change
00%
Bid1.1
Ask3.8
volume0
Intrest22
Last Price1.1Jul 03, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest101
Strike
210
210
Last Price21.1Jun 26, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest10
Last Price0.27Jul 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest32
Strike
220
220
Last Price31.1Jun 26, 2025
Change
00%
Bid16.8
Ask20.7
volume0
Intrest3
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
230
230
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price1.1Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Strike
240
240
Last Price30.91Feb 07, 2025
Change
00%
Bid36.9
Ask40.7
volume0
Intrest0
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
250
250
Last Price17.1Dec 03, 2024
Change
00%
Bid46.6
Ask50.7
volume0
Intrest0
Last Price0.33May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid56.6
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid66.6
Ask70.7
volume0
Intrest0
Last Price2.5Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid76.7
Ask80.7
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
290
290
Last Price-
Change
-
Bid86.7
Ask90.7
volume0
Intrest0
Last Price1.35Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid96.6
Ask100.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid106.6
Ask110.7
volume0
Intrest0
Last Price0.26Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid116.9
Ask120.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid126.6
Ask130.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid136.6
Ask140.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid146.6
Ask150.7
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid157
Ask160.7
volume0
Intrest0