$228.54
2.561.13%
al cierre: -
$228.54
00.00%
After hour: Jan 8, 4:00 PM EDT
Comments
Loading...
Packaging Corp of America (NYSE:PKG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Packaging Corp of America a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Packaging Corp of America..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid136
Ask140.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid131.1
Ask136
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask130.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask126
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask121
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask116
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask111
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask105.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask101
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask96
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask90.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask86
volume0
Intrest0
Strike
145
145
Last Price1.35Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price44.5Jul 18, 2024
Change
00%
Bid76
Ask80.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price57.55Sep 13, 2024
Change
00%
Bid71.5
Ask76.1
volume0
Intrest0
Strike
155
155
Last Price1.15Sep 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Last Price59.68Oct 09, 2024
Change
00%
Bid66.5
Ask71.1
volume0
Intrest1
Strike
160
160
Last Price1.05Sep 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid61.5
Ask66.1
volume0
Intrest0
Strike
165
165
Last Price1.65Sep 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest71
Last Price72.1Nov 11, 2024
Change
00%
Bid56.5
Ask61.1
volume0
Intrest0
Strike
170
170
Last Price2Sep 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Last Price55.5Dec 19, 2024
Change
00%
Bid51.5
Ask56.1
volume0
Intrest0
Strike
175
175
Last Price1.65Oct 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price57.8Dec 16, 2024
Change
00%
Bid46.5
Ask51.3
volume0
Intrest0
Strike
180
180
Last Price2.5Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price57.9Nov 11, 2024
Change
00%
Bid41.5
Ask46.1
volume0
Intrest2
Strike
185
185
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price55.72Dec 02, 2024
Change
00%
Bid36.5
Ask41.2
volume0
Intrest18
Strike
190
190
Last Price3.4Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price31.62Jan 02, 2025
Change
00%
Bid31.5
Ask36.2
volume0
Intrest19
Strike
195
195
Last Price1.55Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price25Dec 30, 2024
Change
00%
Bid26.5
Ask31.1
volume0
Intrest8
Strike
200
200
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest396
Last Price15.87Jan 03, 2025
Change
00%
Bid16.6
Ask20.4
volume0
Intrest423
Strike
210
210
Last Price0.8Dec 20, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest15
Last Price7.89Jan 08, 2025
Change
6.4444.94%
Bid7.8
Ask10.6
volume8
Intrest32
Strike
220
220
Last Price1.45Jan 03, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest13
Last Price1.45Jan 08, 2025
Change
0.053.57%
Bid0.25
Ask4.9
volume1
Intrest22
Strike
230
230
Last Price4.5Jan 08, 2025
Change
0.925%
Bid2.9
Ask4
volume1
Intrest284
Last Price0.9Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest533
Strike
240
240
Last Price15.75Dec 31, 2024
Change
00%
Bid10.2
Ask13.2
volume0
Intrest37
Last Price0.23Dec 26, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest38
Strike
250
250
Last Price15Dec 10, 2024
Change
00%
Bid19.2
Ask24
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest18
Strike
260
260
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price1.06Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid39.1
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid59.2
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69.2
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid79.2
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid89.2
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid99.2
Ask104
volume0
Intrest0