$204.69
-3.56-1.71%
al cierre: -
$204.69
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Packaging Corp of America (NYSE:PKG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Packaging Corp of America a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Packaging Corp of America..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.2
Ask61.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0
Strike
180
180
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Strike
190
190
Last Price0.26Feb 07, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest6
Last Price21.4Jan 29, 2025
Change
00%
Bid9.1
Ask10.9
volume0
Intrest2
Strike
195
195
Last Price0.8Jan 29, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest2
Last Price6.5Feb 12, 2025
Change
9.3659.02%
Bid5.2
Ask6.7
volume11
Intrest5
Strike
200
200
Last Price0.83Feb 12, 2025
Change
0.1420.29%
Bid0.7
Ask1.35
volume11
Intrest200
Last Price1.08Feb 12, 2025
Change
1.2754.04%
Bid0.7
Ask1.6
volume2
Intrest87
Strike
210
210
Last Price7.09Feb 12, 2025
Change
3.4996.94%
Bid4.2
Ask7.5
volume1
Intrest464
Last Price0.5Feb 10, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest794
Strike
220
220
Last Price10.7Feb 04, 2025
Change
00%
Bid13.7
Ask16.8
volume0
Intrest25
Last Price0.2Feb 12, 2025
Change
0.0533.33%
Bid0.15
Ask0.2
volume1
Intrest191
Strike
230
230
Last Price24.65Feb 12, 2025
Change
4.4522.03%
Bid23.4
Ask26.3
volume1
Intrest489
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest168
Strike
240
240
Last Price30.2Feb 06, 2025
Change
00%
Bid33.5
Ask37.1
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
0.2268.75%
Bid-
Ask0.1
volume1
Intrest149
Strike
250
250
Last Price-
Change
-
Bid43.6
Ask47.2
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Strike
260
260
Last Price-
Change
-
Bid53.4
Ask56.5
volume0
Intrest0
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid63.4
Ask67.2
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid73.4
Ask77.3
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid83.1
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid93.4
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid103.4
Ask107.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid113.4
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid123.4
Ask127.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid133.5
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid143.4
Ask147.2
volume0
Intrest0