$176.41
N/A
al cierre: Aug 25, 5:00 PM EST
PJT Partners Inc Cadena de Opciones
PJTNYSE
Dividendo: La fecha límite del dividendo es dentro de 8 días
PJT Partners Options
View PJT Partners (PJT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.00
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid87.5
Ask91.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid77.3
Ask81.3
volume0
Intrest0
Strike
95
95
Last Price0.75May 05, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid72.3
Ask76.4
volume0
Intrest0
Strike
100
100
Last Price0.75May 22, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest5
Last Price-
Change
-
Bid67.3
Ask71.4
volume0
Intrest0
Strike
105
105
Last Price0.8Jun 02, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price46.5Apr 28, 2026
Change
-0%
Bid62.3
Ask66.4
volume0
Intrest1
Strike
110
110
Last Price0.85Jun 08, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest20
Last Price-
Change
-
Bid57.3
Ask61.4
volume0
Intrest0
Strike
115
115
Last Price0.95Jun 26, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest13
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Strike
120
120
Last Price1.68Jun 29, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Strike
125
125
Last Price1.2Jul 09, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid42.6
Ask46.4
volume0
Intrest0
Strike
130
130
Last Price2.2Jun 24, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price16.53Mar 23, 2026
Change
-0%
Bid37.7
Ask41.7
volume0
Intrest22
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price17.28Mar 31, 2026
Change
-0%
Bid32.8
Ask36.1
volume0
Intrest1
Strike
140
140
Last Price2Jul 08, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest1
Last Price14.42May 04, 2026
Change
-0%
Bid24
Ask26.1
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price21Apr 17, 2026
Change
-0%
Bid18.9
Ask21.4
volume0
Intrest16
Strike
155
155
Last Price-
Change
-
Bid0.15
Ask3.4
volume0
Intrest125
Last Price17.68Jul 07, 2026
Change
-0%
Bid15.1
Ask17.4
volume0
Intrest3
Strike
160
160
Last Price2.39Aug 17, 2026
Change
-0%
Bid0.45
Ask3.7
volume0
Intrest2
Last Price11.79Apr 22, 2026
Change
-0%
Bid10.9
Ask13.1
volume0
Intrest133
Strike
165
165
Last Price-
Change
-
Bid0.85
Ask4.7
volume0
Intrest0
Last Price9.48Aug 21, 2026
Change
-0%
Bid7.3
Ask10
volume0
Intrest27
Strike
170
170
Last Price6.2Aug 17, 2026
Change
-0%
Bid3.6
Ask5.8
volume0
Intrest76
Last Price5Aug 18, 2026
Change
-0%
Bid4.8
Ask7
volume0
Intrest144
Strike
175
175
Last Price8.58Aug 13, 2026
Change
-0%
Bid5.6
Ask8.3
volume0
Intrest3
Last Price4.2Aug 17, 2026
Change
-0%
Bid2.6
Ask4.2
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price3Aug 21, 2026
Change
-0%
Bid1.1
Ask4.5
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price1Aug 25, 2026
Change
-0%
Bid0.5
Ask3.7
volume1
Intrest9
Strike
190
190
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Last Price0.85Aug 17, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid25.1
Ask28
volume0
Intrest0
Last Price0.35Jul 22, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid34.5
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid43.6
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63.6
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid73.7
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83.7
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid93.5
Ask97.8
volume0
Intrest0