PJT Partners Options
View PJT Partners (PJT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
95.0250.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid39.8
Ask43.9
volume0
Intrest0
Last Price0.75Jun 25, 2026
Bid-
Ask2.65
volume0
Intrest13
Last Price-
Bid34.9
Ask39
volume0
Intrest0
Last Price0.8Jun 26, 2026
Bid-
Ask2.65
volume0
Intrest7
Last Price52.5Apr 28, 2026
Bid30.1
Ask33.2
volume0
Intrest1
Last Price0.8Jul 21, 2026
Bid-
Ask2.75
volume0
Intrest10
Last Price48.2Apr 28, 2026
Bid25.4
Ask28.3
volume0
Intrest1
Last Price0.7Oct 06, 2026
Bid-
Ask2.85
volume0
Intrest9
Last Price-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price0.95Oct 16, 2026
Bid-
Ask3.1
volume0
Intrest7
Last Price-
Bid16.3
Ask19.2
volume0
Intrest0
Last Price1.4Oct 19, 2026
Bid0.05
Ask3.4
volume0
Intrest6
Last Price-
Bid12.6
Ask16.1
volume0
Intrest0
Last Price1.5Sep 25, 2026
Bid0.75
Ask4.4
volume0
Intrest3
Last Price37.3Jul 30, 2026
Bid8.9
Ask12.4
volume0
Intrest1
Last Price2.9Oct 20, 2026
Bid1.3
Ask5.5
volume0
Intrest2
Last Price-
Bid5.9
Ask8.8
volume0
Intrest0
Last Price1.98Aug 19, 2026
Bid4
Ask7.3
volume0
Intrest1
Last Price5.2Oct 15, 2026
Bid3.7
Ask6.4
volume0
Intrest2
Last Price10.74Oct 07, 2026
Bid7.1
Ask9.7
volume0
Intrest3
Last Price3.88Oct 16, 2026
Bid1.95
Ask5.3
volume0
Intrest3
Last Price12.3Oct 15, 2026
Bid10.1
Ask13
volume0
Intrest2
Last Price1.7Oct 20, 2026
Bid0.5
Ask3.9
volume0
Intrest16
Last Price15.25Oct 21, 2026
Bid13.9
Ask16.6
volume1
Intrest2
Last Price-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Bid18
Ask20.9
volume0
Intrest0
Last Price-
Bid0.15
Ask2
volume0
Intrest0
Last Price-
Bid22.7
Ask25.5
volume0
Intrest0
Last Price2.47Sep 24, 2026
Bid-
Ask2.8
volume0
Intrest3
Last Price27.15Oct 01, 2026
Bid27.4
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid31.6
Ask35.7
volume0
Intrest0
Last Price1.75Sep 21, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid36.6
Ask40.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid41.6
Ask45.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid46.6
Ask50.7
volume0
Intrest0
Last Price7.5Aug 05, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Bid51.6
Ask55.7
volume0
Intrest0
Last Price5.8Aug 05, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid56.6
Ask60.7
volume0
Intrest0
Last Price5.1Aug 06, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Bid61.6
Ask65.7
volume0
Intrest0
Last Price2.4Sep 09, 2026
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Bid71.6
Ask75.7
volume0
Intrest0
Last Price1.35Aug 05, 2026
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Bid81.6
Ask85.7
volume0
Intrest0
Last Price0.85Aug 06, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid91.6
Ask95.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid101.6
Ask105.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid111.6
Ask115.7
volume0
Intrest0
