$64.72
-6.97-9.72%
al cierre: Sep 28, 5:00 PM EST
$64.98
-6.71-9.36%
Premercado: 6:36 AM EST
Piper Sandler Cos Cadena de Opciones
PIPRNYSE
PRO
Piper Sandler Options
View Piper Sandler (PIPR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
6.29
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid24.1
Ask27.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
60
60
Last Price0.7Sep 29, 2026
Change
-
Bid0.4
Ask0.9
volume0
Intrest803
Last Price2.88Sep 29, 2026
Change
-
Bid2
Ask3.9
volume0
Intrest1
Strike
65
65
Last Price2.24Sep 29, 2026
Change
-
Bid1.6
Ask2.55
volume0
Intrest627
Last Price0.77Sep 29, 2026
Change
-
Bid0.45
Ask2.8
volume0
Intrest3
Strike
70
70
Last Price4.8Sep 29, 2026
Change
-
Bid4.5
Ask6.1
volume0
Intrest25
Last Price0.96Sep 24, 2026
Change
-
Bid-
Ask2
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price0.75Sep 17, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest2
Strike
80
80
Last Price9.4Sep 29, 2026
Change
-
Bid13
Ask15.6
volume0
Intrest0
Last Price0.75Sep 02, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid18
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43
Ask45.7
volume0
Intrest0