$225.08
1.680.75%
al cierre: -
$223.50
-1.58-0.70%
After hour: Apr 17, 7:05 AM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Piper Sandler a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Piper Sandler..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74
Ask77.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask67.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask57.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask52.7
volume0
Intrest0
Strike
175
175
Last Price1.5Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask47.9
volume0
Intrest0
Strike
180
180
Last Price2.1Apr 15, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask43.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39
volume0
Intrest0
Strike
190
190
Last Price3.2Apr 14, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid31.5
Ask34.9
volume0
Intrest0
Strike
195
195
Last Price1.14Apr 02, 2025
Change
00%
Bid0.5
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Strike
200
200
Last Price5.1Apr 16, 2025
Change
00%
Bid1.5
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Strike
210
210
Last Price13.73Apr 04, 2025
Change
00%
Bid5
Ask8.2
volume0
Intrest5
Last Price17.03Apr 17, 2025
Change
0.311.85%
Bid14.5
Ask18
volume75
Intrest1
Strike
220
220
Last Price18Apr 11, 2025
Change
00%
Bid8.4
Ask12
volume0
Intrest3
Last Price13.5Apr 15, 2025
Change
00%
Bid8.9
Ask12.5
volume0
Intrest1
Strike
230
230
Last Price20Apr 11, 2025
Change
00%
Bid12.7
Ask16.5
volume0
Intrest1
Last Price8.9Apr 15, 2025
Change
00%
Bid4.2
Ask8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask4.9
volume0
Intrest0
Strike
250
250
Last Price27.4Apr 15, 2025
Change
00%
Bid25
Ask29.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
260
260
Last Price35.95Apr 15, 2025
Change
00%
Bid33.6
Ask37.5
volume0
Intrest4
Last Price1.15Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid43.4
Ask46.3
volume0
Intrest0
Last Price0.89Apr 17, 2025
Change
0.1418.67%
Bid-
Ask1.85
volume75
Intrest18
Strike
280
280
Last Price-
Change
-
Bid53
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid73
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price94Apr 09, 2025
Change
00%
Bid93
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid103
Ask107.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid113
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid123
Ask127.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid133
Ask137.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid143
Ask147.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid153
Ask157.2
volume0
Intrest0