$252.28
-10.41-3.96%
al cierre: -
$252.28
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Piper Sandler a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Piper Sandler..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid108.5
Ask112.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask109.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask107.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask102.1
volume0
Intrest0
Strike
152
152
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask99.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask97.1
volume0
Intrest0
Strike
157
157
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask94.1
volume0
Intrest0
Strike
160
160
Last Price1.45Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid88.5
Ask92.1
volume0
Intrest0
Strike
162
162
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask89.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask87.2
volume0
Intrest0
Strike
167
167
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid80.5
Ask84.2
volume0
Intrest0
Strike
170
170
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.2
volume0
Intrest0
Strike
172
172
Last Price1.55Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid75.5
Ask79.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.2
volume0
Intrest0
Strike
177
177
Last Price1.3Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid70.7
Ask74.8
volume0
Intrest0
Strike
180
180
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.9
volume0
Intrest0
Strike
182
182
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Strike
185
185
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.9
volume0
Intrest0
Strike
187
187
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60.7
Ask64.8
volume0
Intrest0
Strike
190
190
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.6
Ask62.9
volume0
Intrest0
Strike
192
192
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid55.5
Ask59.9
volume0
Intrest0
Strike
195
195
Last Price2.05Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.2
volume0
Intrest0
Strike
197
197
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Strike
200
200
Last Price1.5Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price23.7Apr 07, 2025
Change
00%
Bid44
Ask47.4
volume0
Intrest1
Strike
207
207
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid41
Ask44.4
volume0
Intrest0
Strike
210
210
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask37.1
volume0
Intrest0
Strike
217
217
Last Price2.92May 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest25
Last Price-
Change
-
Bid32
Ask34.3
volume0
Intrest0
Strike
220
220
Last Price0.5May 21, 2025
Change
1.8578.72%
Bid-
Ask2.7
volume1
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.5
volume0
Intrest2
Strike
227
227
Last Price13.4Mar 10, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest20
Last Price26.37May 05, 2025
Change
00%
Bid23
Ask26
volume0
Intrest1
Strike
230
230
Last Price3.9Dec 30, 2024
Change
00%
Bid0.05
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest3
Strike
237
237
Last Price15.8Mar 10, 2025
Change
00%
Bid2
Ask5.5
volume0
Intrest3
Last Price24May 02, 2025
Change
00%
Bid15.5
Ask19
volume0
Intrest1
Strike
240
240
Last Price2.1Nov 22, 2024
Change
00%
Bid2.6
Ask6.8
volume0
Intrest0
Last Price5.9Apr 22, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest1
Strike
247
247
Last Price8.35May 08, 2025
Change
00%
Bid5.4
Ask9.4
volume0
Intrest12
Last Price18.07May 08, 2025
Change
00%
Bid9.4
Ask13.2
volume0
Intrest1
Strike
250
250
Last Price4.9Dec 16, 2024
Change
00%
Bid6.8
Ask10.9
volume0
Intrest0
Last Price10.54May 05, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest2
Strike
257
257
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest1
Last Price15.07May 16, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest2
Strike
260
260
Last Price11.53Feb 25, 2025
Change
00%
Bid12
Ask16
volume0
Intrest0
Last Price11.05May 16, 2025
Change
00%
Bid1.5
Ask5.6
volume0
Intrest3
Strike
267
267
Last Price28.35Mar 11, 2025
Change
00%
Bid16.2
Ask19.9
volume0
Intrest2
Last Price78.2Nov 21, 2024
Change
00%
Bid0.8
Ask4.7
volume0
Intrest0
Strike
270
270
Last Price11.96Feb 28, 2025
Change
00%
Bid18.5
Ask21.4
volume0
Intrest0
Last Price2.15May 21, 2025
Change
0.3519.44%
Bid0.15
Ask3.2
volume1
Intrest1
Strike
277
277
Last Price33.81Mar 28, 2025
Change
00%
Bid24
Ask27.5
volume0
Intrest1
Last Price5.6May 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
280
280
Last Price8.71Feb 18, 2025
Change
00%
Bid26.7
Ask30.2
volume0
Intrest0
Last Price1.8May 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Strike
287
287
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Last Price1.6May 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid36.3
Ask39.6
volume0
Intrest0
Last Price0.65May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
297
297
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Last Price25.07Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Last Price2.29Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
307
307
Last Price-
Change
-
Bid53.2
Ask56.9
volume0
Intrest0
Last Price3Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
310
310
Last Price-
Change
-
Bid55.6
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
317
317
Last Price-
Change
-
Bid62.6
Ask67
volume0
Intrest0
Last Price46.56Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
327
327
Last Price-
Change
-
Bid73.2
Ask77
volume0
Intrest0
Last Price3.63Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price38.87Feb 20, 2025
Change
00%
Bid75.6
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest1
Strike
337
337
Last Price-
Change
-
Bid82.5
Ask86.9
volume0
Intrest0
Last Price2.6Feb 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid86.2
Ask90
volume0
Intrest0
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
347
347
Last Price-
Change
-
Bid93.2
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest4
Strike
357
357
Last Price-
Change
-
Bid103.2
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
367
367
Last Price-
Change
-
Bid113.1
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
377
377
Last Price-
Change
-
Bid122.5
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
387
387
Last Price-
Change
-
Bid132.5
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest30
Strike
397
397
Last Price-
Change
-
Bid142.5
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest11
Strike
407
407
Last Price-
Change
-
Bid152.5
Ask156.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
417
417
Last Price-
Change
-
Bid163.1
Ask166.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
427
427
Last Price-
Change
-
Bid173.1
Ask176.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest11
Strike
437
437
Last Price-
Change
-
Bid183
Ask186.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest3
Strike
447
447
Last Price-
Change
-
Bid192.6
Ask196.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest1
Strike
457
457
Last Price-
Change
-
Bid202.5
Ask206.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
467
467
Last Price-
Change
-
Bid212.5
Ask216.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
477
477
Last Price-
Change
-
Bid222.5
Ask226.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
487
487
Last Price-
Change
-
Bid232.5
Ask236.5
volume0
Intrest0