$339.36
-0.70-0.21%
al cierre: -
$339.36
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Piper Sandler a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Piper Sandler..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price138Oct 08, 2025
Change
8.25.61%
Bid138.8
Ask141.7
volume1
Intrest2
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid129.1
Ask131.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price127.1Oct 06, 2025
Change
-0%
Bid118.9
Ask121.6
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.9
Ask111.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price103.5Oct 06, 2025
Change
-0%
Bid98.9
Ask101.7
volume0
Intrest3
Strike
240
240
Last Price0.21Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid88.9
Ask91.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask81.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask71.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price43.7Aug 21, 2025
Change
-0%
Bid59
Ask61.9
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask51.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask42
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.3
volume0
Intrest0
Strike
310
310
Last Price3.48Sep 08, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price30.9Sep 25, 2025
Change
-0%
Bid19.8
Ask22.9
volume0
Intrest1
Strike
320
320
Last Price1.3Oct 07, 2025
Change
-0%
Bid0.25
Ask1.25
volume0
Intrest9
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
330
330
Last Price3.3Oct 01, 2025
Change
-0%
Bid1.1
Ask4.8
volume0
Intrest40
Last Price16.89Sep 15, 2025
Change
-0%
Bid5.9
Ask8.8
volume0
Intrest1
Strike
340
340
Last Price5.42Oct 06, 2025
Change
-0%
Bid4.9
Ask8.3
volume0
Intrest9
Last Price4.9Oct 08, 2025
Change
4.1946.09%
Bid1.25
Ask4.8
volume5
Intrest1
Strike
350
350
Last Price6.8Oct 03, 2025
Change
-0%
Bid10.9
Ask13.3
volume0
Intrest2
Last Price1.75Sep 04, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest6
Strike
360
360
Last Price16.15Sep 30, 2025
Change
-0%
Bid19.5
Ask22.2
volume0
Intrest3
Last Price1.32Sep 30, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest5
Strike
370
370
Last Price19.5Oct 03, 2025
Change
-0%
Bid28.9
Ask31.7
volume0
Intrest0
Last Price1.6Sep 29, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid38.7
Ask41.1
volume0
Intrest0
Last Price1Sep 30, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Strike
390
390
Last Price48.5Oct 08, 2025
Change
9.725%
Bid48.7
Ask51.4
volume1
Intrest0
Last Price1.2Sep 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
400
400
Last Price56.9Oct 08, 2025
Change
-
Bid58.6
Ask61.4
volume1
Intrest0
Last Price0.6Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid68.5
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid78.5
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid88.6
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid98.8
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid108.8
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid118.5
Ask121.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid128.7
Ask131.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price131.2Sep 25, 2025
Change
-0%
Bid138.5
Ask141.4
volume0
Intrest0