$254.50
0.950.37%
al cierre: -
$254.50
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Piper Sandler a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Piper Sandler..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid109.9
Ask113.3
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid106.9
Ask110.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.9
Ask108.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask104.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask103.3
volume0
Intrest0
Strike
152
152
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask100.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.9
Ask98.7
volume0
Intrest0
Strike
157
157
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid91.9
Ask95.5
volume0
Intrest0
Strike
160
160
Last Price1.45Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid89.9
Ask93.5
volume0
Intrest0
Strike
162
162
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask90.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask88.5
volume0
Intrest0
Strike
167
167
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid81.9
Ask85.5
volume0
Intrest0
Strike
170
170
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask83.5
volume0
Intrest0
Strike
172
172
Last Price1.55Mar 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid76.9
Ask80.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask78
volume0
Intrest0
Strike
177
177
Last Price1.3Mar 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid71.9
Ask75
volume0
Intrest0
Strike
180
180
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask73
volume0
Intrest0
Strike
182
182
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid66.9
Ask70
volume0
Intrest0
Strike
185
185
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask68
volume0
Intrest0
Strike
187
187
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid61.9
Ask65
volume0
Intrest0
Strike
190
190
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid59.9
Ask63
volume0
Intrest0
Strike
192
192
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid56.9
Ask60
volume0
Intrest0
Strike
195
195
Last Price2.05Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58
volume0
Intrest0
Strike
197
197
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid51.9
Ask55
volume0
Intrest0
Strike
200
200
Last Price1.5Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price23.7Apr 07, 2025
Change
00%
Bid45
Ask48.3
volume0
Intrest1
Strike
207
207
Last Price0.65May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid41.9
Ask45
volume0
Intrest0
Strike
210
210
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
217
217
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price-
Change
-
Bid32
Ask35
volume0
Intrest0
Strike
220
220
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest2
Strike
227
227
Last Price0.5Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price25.3Jun 16, 2025
Change
00%
Bid22.1
Ask25
volume0
Intrest0
Strike
230
230
Last Price1.15May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest3
Strike
237
237
Last Price1.1Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price24May 02, 2025
Change
00%
Bid12
Ask15
volume0
Intrest1
Strike
240
240
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price5.9Apr 22, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest1
Strike
247
247
Last Price1.35Jun 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Last Price18.07May 08, 2025
Change
00%
Bid3
Ask6.1
volume0
Intrest1
Strike
250
250
Last Price1.15Jun 17, 2025
Change
0.9545.24%
Bid-
Ask2.9
volume1
Intrest6
Last Price2.6Jun 16, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Strike
257
257
Last Price-
Change
-
Bid2.8
Ask5.6
volume0
Intrest1
Last Price1.25Jun 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
260
260
Last Price11.53Feb 25, 2025
Change
00%
Bid4.9
Ask8.6
volume0
Intrest0
Last Price0.75Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
267
267
Last Price10.8Jun 12, 2025
Change
00%
Bid12.4
Ask14.5
volume0
Intrest3
Last Price1.1Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
270
270
Last Price11.96Feb 28, 2025
Change
00%
Bid14.5
Ask18.3
volume0
Intrest0
Last Price0.75Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
277
277
Last Price33.81Mar 28, 2025
Change
00%
Bid21.9
Ask25.2
volume0
Intrest0
Last Price0.95May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
280
280
Last Price8.71Feb 18, 2025
Change
00%
Bid24.9
Ask28.2
volume0
Intrest0
Last Price1.8May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
287
287
Last Price-
Change
-
Bid32.1
Ask35.2
volume0
Intrest0
Last Price1.6May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Last Price0.65May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
297
297
Last Price-
Change
-
Bid42.1
Ask45.2
volume0
Intrest0
Last Price25.07Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid44.8
Ask48.2
volume0
Intrest0
Last Price2.29Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Strike
307
307
Last Price-
Change
-
Bid52.1
Ask55.2
volume0
Intrest0
Last Price3Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
310
310
Last Price-
Change
-
Bid55.1
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
317
317
Last Price-
Change
-
Bid62.1
Ask65.2
volume0
Intrest0
Last Price46.56Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid65.1
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
327
327
Last Price-
Change
-
Bid72.1
Ask75.2
volume0
Intrest0
Last Price3.63Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price38.87Feb 20, 2025
Change
00%
Bid75.1
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
337
337
Last Price-
Change
-
Bid82.1
Ask85.2
volume0
Intrest0
Last Price2.6Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid85.1
Ask88.2
volume0
Intrest0
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
347
347
Last Price-
Change
-
Bid92.1
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest4
Strike
357
357
Last Price112.4May 23, 2025
Change
00%
Bid102.1
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest9
Strike
367
367
Last Price-
Change
-
Bid112.2
Ask115.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
377
377
Last Price-
Change
-
Bid122.2
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest1
Strike
387
387
Last Price-
Change
-
Bid132.1
Ask135.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest30
Strike
397
397
Last Price-
Change
-
Bid142.1
Ask145.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest11
Strike
407
407
Last Price-
Change
-
Bid151.8
Ask155.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
417
417
Last Price-
Change
-
Bid162.1
Ask165.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
427
427
Last Price-
Change
-
Bid172.1
Ask175.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest11
Strike
437
437
Last Price-
Change
-
Bid182.1
Ask185.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest3
Strike
447
447
Last Price-
Change
-
Bid192.1
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Strike
457
457
Last Price-
Change
-
Bid202.1
Ask205.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest1
Strike
467
467
Last Price-
Change
-
Bid212.2
Ask215.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest2
Strike
477
477
Last Price-
Change
-
Bid221.8
Ask225.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest1
Strike
487
487
Last Price-
Change
-
Bid232.1
Ask235.2
volume0
Intrest0