$30.53
0.140.46%
al cierre: -
$30.40
-0.13-0.42%
After hour: 7:18 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pinterest a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pinterest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.5Jan 15, 2025
Change
00%
Bid17
Ask18.5
volume0
Intrest58
Strike
12.5
12.5
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest1298
Last Price15.6Jan 17, 2025
Change
0.31.89%
Bid15.45
Ask16.5
volume30
Intrest108
Strike
15
15
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest2863
Last Price13.05Jan 17, 2025
Change
0.21.51%
Bid12.95
Ask14
volume2
Intrest226
Strike
17.5
17.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest3302
Last Price13.55Jan 06, 2025
Change
00%
Bid11.45
Ask12.5
volume0
Intrest14
Strike
19
19
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest11
Last Price10.65Jan 17, 2025
Change
0.353.18%
Bid10.45
Ask11.5
volume53
Intrest523
Strike
20
20
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest16102
Last Price10.85Jan 07, 2025
Change
00%
Bid9.45
Ask10.5
volume0
Intrest15
Strike
21
21
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price7.05Dec 31, 2024
Change
00%
Bid8.45
Ask9.45
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price8.12Jan 17, 2025
Change
0.495.69%
Bid7.95
Ask9
volume11
Intrest564
Strike
22.5
22.5
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest3578
Last Price6.7Jan 13, 2025
Change
00%
Bid7.45
Ask8.5
volume0
Intrest12
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price6.52Jan 17, 2025
Change
0.9813.07%
Bid6.45
Ask7.5
volume1
Intrest142
Strike
24
24
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1690
Last Price5.73Jan 17, 2025
Change
0.193.21%
Bid5.45
Ask6.5
volume132
Intrest965
Strike
25
25
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest17181
Last Price6.6Jan 07, 2025
Change
00%
Bid4.95
Ask5.95
volume0
Intrest4
Strike
25.5
25.5
Last Price0.13Dec 23, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest13
Last Price4.65Jan 17, 2025
Change
0.153.12%
Bid4.45
Ask5.5
volume8
Intrest253
Strike
26
26
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest745
Last Price5.7Jan 07, 2025
Change
00%
Bid3.95
Ask5
volume0
Intrest8
Strike
26.5
26.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1217
Last Price2.27Dec 31, 2024
Change
00%
Bid3.45
Ask4.5
volume0
Intrest2
Strike
27
27
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask2
volume12
Intrest353
Last Price3.19Jan 17, 2025
Change
0.258.5%
Bid2.97
Ask4
volume9
Intrest3055
Strike
27.5
27.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume69
Intrest21357
Last Price2.63Jan 17, 2025
Change
0.7722.65%
Bid2.37
Ask2.84
volume10
Intrest34
Strike
28
28
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.61
volume4
Intrest2558
Last Price2.02Jan 15, 2025
Change
00%
Bid1.94
Ask3
volume0
Intrest16
Strike
28.5
28.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest244
Last Price1.51Jan 17, 2025
Change
0.5727.4%
Bid0.77
Ask1.71
volume75
Intrest1482
Strike
29
29
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume62
Intrest8575
Last Price1.49Jan 17, 2025
Change
0.021.36%
Bid0.51
Ask1.99
volume25
Intrest235
Strike
29.5
29.5
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.23
volume8
Intrest2029
Last Price0.48Jan 17, 2025
Change
0.024%
Bid0.47
Ask0.6
volume520
Intrest7212
Strike
30
30
Last Price0.01Jan 17, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume2189
Intrest12426
Last Price0.01Jan 17, 2025
Change
0.396.77%
Bid0.03
Ask0.11
volume1334
Intrest1488
Strike
30.5
30.5
Last Price0.03Jan 17, 2025
Change
0.2990.63%
Bid-
Ask0.07
volume137
Intrest468
Last Price0.01Jan 17, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume633
Intrest2965
Strike
31
31
Last Price0.52Jan 17, 2025
Change
0.1825.71%
Bid0.38
Ask0.61
volume117
Intrest9399
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume6005
Intrest7140
Strike
31.5
31.5
Last Price0.7Jan 17, 2025
Change
0.022.78%
Bid-
Ask1.07
volume7
Intrest1843
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.01
volume361
Intrest5030
Strike
32
32
Last Price1.37Jan 17, 2025
Change
0.097.03%
Bid1.3
Ask2.39
volume101
Intrest280
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume97
Intrest9694
Strike
32.5
32.5
Last Price1.84Jan 17, 2025
Change
0.4633.33%
Bid1.84
Ask2.1
volume872
Intrest8314
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest4431
Strike
33
33
Last Price2.38Jan 17, 2025
Change
1.0931.41%
Bid2.4
Ask2.58
volume10
Intrest239
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume35
Intrest586
Strike
33.5
33.5
Last Price3.95Jan 14, 2025
Change
00%
Bid2.89
Ask3.05
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume73
Intrest4348
Strike
34
34
Last Price3.25Jan 17, 2025
Change
0.092.85%
Bid2.87
Ask3.55
volume1
Intrest779
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.23
volume13
Intrest58
Strike
34.5
34.5
Last Price3.95Jan 16, 2025
Change
00%
Bid3
Ask4.1
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest31037
Strike
35
35
Last Price4.25Jan 17, 2025
Change
0.092.16%
Bid4.25
Ask4.65
volume2
Intrest1957
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest135
Strike
35.5
35.5
Last Price3.85Jan 03, 2025
Change
00%
Bid4.6
Ask5.85
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume121
Intrest1592
Strike
36
36
Last Price3.9Jan 07, 2025
Change
00%
Bid5.05
Ask5.7
volume0
Intrest11
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Strike
37
37
Last Price4.7Jan 07, 2025
Change
00%
Bid6
Ask6.65
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10124
Strike
37.5
37.5
Last Price7.3Jan 14, 2025
Change
00%
Bid6.5
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price8.3Dec 23, 2024
Change
00%
Bid6.9
Ask7.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest376
Strike
39
39
Last Price9.45Jan 13, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28045
Strike
40
40
Last Price7.7Jan 07, 2025
Change
00%
Bid8.65
Ask9.9
volume0
Intrest4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest437
Strike
41
41
Last Price10.45Jan 15, 2025
Change
00%
Bid9.85
Ask10.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3623
Strike
42
42
Last Price9.85Jan 06, 2025
Change
00%
Bid10.3
Ask12.3
volume0
Intrest8
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest219
Strike
43
43
Last Price12.36Jan 15, 2025
Change
00%
Bid11.8
Ask13.15
volume0
Intrest3
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
44
44
Last Price13.15Jan 15, 2025
Change
00%
Bid12.9
Ask14.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest3298
Strike
45
45
Last Price14.3Jan 15, 2025
Change
00%
Bid14
Ask15.25
volume0
Intrest2
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest736
Strike
46
46
Last Price15.98Jan 14, 2025
Change
00%
Bid14.9
Ask16.25
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest928
Strike
47
47
Last Price16.4Dec 18, 2024
Change
00%
Bid15.5
Ask17.5
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest295
Strike
48
48
Last Price18.4Dec 19, 2024
Change
00%
Bid16.85
Ask17.65
volume0
Intrest0
Last Price0.24Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
49
49
Last Price17.95Dec 16, 2024
Change
00%
Bid17.45
Ask18.85
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4058
Strike
50
50
Last Price17.65Jan 06, 2025
Change
00%
Bid18.8
Ask19.8
volume0
Intrest1
Last Price0.08Jan 17, 2025
Change
0.07700%
Bid-
Ask0.07
volume1
Intrest1898
Strike
55
55
Last Price26.4Nov 18, 2024
Change
00%
Bid23.55
Ask24.9
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest541
Strike
60
60
Last Price30.35Nov 14, 2024
Change
00%
Bid28.45
Ask30.3
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Strike
65
65
Last Price36Aug 02, 2024
Change
00%
Bid33.25
Ask35.5
volume0
Intrest0