$23.66
0.190.81%
al cierre: Aug 25, 5:00 PM EST
$23.42
-0.24-1.01%
After hour: 5:44 PM EST
Pinterest Inc Cadena de Opciones
PINSNYSE
Pinterest Options
View Pinterest (PINS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.7Aug 25, 2026
Change
0.383.68%
Bid9.35
Ask12
volume2
Intrest5
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.72Aug 25, 2026
Change
0.424.52%
Bid8.5
Ask9.95
volume3
Intrest5
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price8.75Aug 25, 2026
Change
0.33.55%
Bid7.35
Ask8.85
volume4
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price7.75Aug 25, 2026
Change
0.212.79%
Bid6.65
Ask8.65
volume6
Intrest9
Strike
16
16
Last Price0.08Jul 27, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest1
Last Price6.74Aug 25, 2026
Change
0.192.9%
Bid6.4
Ask7.8
volume4
Intrest4
Strike
17
17
Last Price0.04Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price6.25Aug 25, 2026
Change
0.182.97%
Bid5.2
Ask6.35
volume2
Intrest4
Strike
17.5
17.5
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest9
Last Price5.58Aug 24, 2026
Change
-0%
Bid4.75
Ask5.85
volume0
Intrest10
Strike
18
18
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest3
Last Price4.96Aug 25, 2026
Change
0.7913.74%
Bid3.5
Ask5.8
volume1
Intrest2
Strike
18.5
18.5
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest31
Last Price3.87Aug 13, 2026
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest10
Strike
19
19
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest2638
Last Price4.05Aug 25, 2026
Change
0.112.64%
Bid3.8
Ask4.6
volume1
Intrest2
Strike
19.5
19.5
Last Price0.12Aug 05, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest3
Last Price3.5Aug 24, 2026
Change
-0%
Bid3.15
Ask3.85
volume0
Intrest13
Strike
20
20
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.04
volume22
Intrest34
Last Price2.71Aug 21, 2026
Change
-0%
Bid2.72
Ask3.4
volume0
Intrest6
Strike
20.5
20.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest13
Last Price2.61Aug 25, 2026
Change
0.3314.47%
Bid2.25
Ask4
volume4
Intrest12
Strike
21
21
Last Price0.03Aug 25, 2026
Change
0.02200%
Bid-
Ask0.09
volume2
Intrest57
Last Price1.7Aug 19, 2026
Change
-0%
Bid1.84
Ask2.49
volume0
Intrest168
Strike
21.5
21.5
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest136
Last Price1.65Aug 25, 2026
Change
0.1510%
Bid1.5
Ask1.99
volume10
Intrest492
Strike
22
22
Last Price0.06Aug 25, 2026
Change
0.0250%
Bid0.02
Ask0.14
volume1
Intrest312
Last Price1Aug 25, 2026
Change
0.216.67%
Bid1.05
Ask1.5
volume31
Intrest169
Strike
22.5
22.5
Last Price0.08Aug 25, 2026
Change
0.0433.33%
Bid0.05
Ask0.09
volume56
Intrest956
Last Price0.58Aug 25, 2026
Change
0.0812.12%
Bid0.74
Ask0.9
volume40
Intrest363
Strike
23
23
Last Price0.13Aug 25, 2026
Change
0.1350%
Bid0.08
Ask0.15
volume51
Intrest379
Last Price0.51Aug 25, 2026
Change
0.1127.5%
Bid0.46
Ask0.51
volume182
Intrest578
Strike
23.5
23.5
Last Price0.31Aug 25, 2026
Change
0.1735.42%
Bid0.27
Ask0.36
volume115
Intrest1609
Last Price0.25Aug 25, 2026
Change
0.0525%
Bid0.17
Ask0.27
volume550
Intrest872
Strike
24
24
Last Price0.7Aug 25, 2026
Change
0.079.09%
Bid0.48
Ask0.6
volume4
Intrest195
Last Price0.11Aug 25, 2026
Change
0.0222.22%
Bid0.07
Ask0.13
volume697
Intrest705
Strike
24.5
24.5
Last Price0.97Aug 25, 2026
Change
0.2319.17%
Bid0.82
Ask1.03
volume1
Intrest167
Last Price0.05Aug 25, 2026
Change
-0%
Bid0.02
Ask0.07
volume334
Intrest821
Strike
25
25
Last Price1.45Aug 25, 2026
Change
0.063.97%
Bid0.87
Ask2.21
volume1
Intrest62
Last Price0.02Aug 25, 2026
Change
-0%
Bid0.02
Ask0.03
volume77
Intrest699
Strike
25.5
25.5
Last Price2.24Aug 24, 2026
Change
-0%
Bid1.37
Ask2.27
volume0
Intrest66
Last Price0.01Aug 25, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest352
Strike
26
26
Last Price2.78Aug 24, 2026
Change
-0%
Bid2
Ask3.45
volume0
Intrest20
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest107
Strike
26.5
26.5
Last Price2.95Aug 25, 2026
Change
0.288.67%
Bid2.53
Ask3.3
volume2
Intrest51
Last Price0.02Aug 25, 2026
Change
0.01100%
Bid-
Ask0.03
volume3
Intrest125
Strike
27
27
Last Price3.68Aug 21, 2026
Change
-0%
Bid2.8
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.47
volume5
Intrest799
Strike
28
28
Last Price4.7Aug 25, 2026
Change
0.183.98%
Bid3.35
Ask4.95
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
28.5
28.5
Last Price5.13Aug 25, 2026
Change
0.183.64%
Bid4.65
Ask5.85
volume1
Intrest1
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest244
Strike
29
29
Last Price-
Change
-
Bid5
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.35
Ask6.9
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest242
Strike
30
30
Last Price7.2Jul 27, 2026
Change
-0%
Bid5.95
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
31
31
Last Price7.66Aug 24, 2026
Change
-0%
Bid6.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
32
32
Last Price8.58Aug 25, 2026
Change
0.091.04%
Bid7.3
Ask9.15
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
33
33
Last Price9.55Aug 25, 2026
Change
0.121.24%
Bid8.2
Ask10.15
volume1
Intrest0