$37.73
-1.83-4.63%
al cierre: -
$37.67
-0.06-0.16%
After hour: Feb 21, 7:47 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pinterest a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pinterest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.7
Ask18.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid16.15
Ask17.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.15
volume0
Intrest0
Strike
22
22
Last Price0.22Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask15.45
volume0
Intrest0
Strike
23
23
Last Price0.33Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid13.4
Ask14.7
volume0
Intrest0
Strike
24
24
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest236
Last Price-
Change
-
Bid12.55
Ask13.15
volume0
Intrest0
Strike
25
25
Last Price0.69Feb 11, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest103
Last Price12.6Feb 20, 2025
Change
00%
Bid11.5
Ask11.85
volume0
Intrest2
Strike
26
26
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest163
Last Price11.95Feb 20, 2025
Change
00%
Bid10.5
Ask10.85
volume0
Intrest7
Strike
27
27
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.21
volume12
Intrest66
Last Price9.8Feb 21, 2025
Change
1.1510.5%
Bid9.55
Ask10.65
volume1
Intrest6
Strike
28
28
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest262
Last Price5.5Feb 06, 2025
Change
00%
Bid8.5
Ask9.05
volume0
Intrest1
Strike
29
29
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Last Price7.7Feb 21, 2025
Change
1.112.5%
Bid7.6
Ask8.15
volume12
Intrest48
Strike
30
30
Last Price0.01Feb 20, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest194
Last Price6.84Feb 21, 2025
Change
0.9612.31%
Bid6.55
Ask6.85
volume3
Intrest22
Strike
31
31
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11586
Last Price5.65Feb 21, 2025
Change
1.217.52%
Bid5.6
Ask6.35
volume11
Intrest321
Strike
32
32
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Last Price5.35Feb 21, 2025
Change
0.58.55%
Bid4.6
Ask5.25
volume2
Intrest234
Strike
33
33
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Last Price3.7Feb 21, 2025
Change
2.0535.65%
Bid3.6
Ask4
volume8
Intrest187
Strike
34
34
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid0.03
Ask0.05
volume1149
Intrest230
Last Price3.24Feb 21, 2025
Change
1.1426.03%
Bid3.05
Ask3.75
volume10
Intrest1
Strike
34.5
34.5
Last Price0.02Feb 21, 2025
Change
00%
Bid0.04
Ask0.08
volume10
Intrest0
Last Price2.7Feb 21, 2025
Change
127.03%
Bid2.58
Ask3.3
volume54
Intrest191
Strike
35
35
Last Price0.1Feb 21, 2025
Change
0.08400%
Bid0.07
Ask0.09
volume529
Intrest422
Last Price2.88Feb 21, 2025
Change
0.9224.21%
Bid1.93
Ask2.57
volume5
Intrest6
Strike
35.5
35.5
Last Price0.13Feb 21, 2025
Change
0.0685.71%
Bid0.08
Ask0.13
volume181
Intrest2
Last Price1.82Feb 21, 2025
Change
1.5145.35%
Bid1.8
Ask2.19
volume72
Intrest102
Strike
36
36
Last Price0.18Feb 21, 2025
Change
0.14350%
Bid0.16
Ask0.2
volume67
Intrest159
Last Price1.42Feb 21, 2025
Change
1.0342.04%
Bid1.28
Ask1.65
volume55
Intrest2
Strike
36.5
36.5
Last Price0.28Feb 21, 2025
Change
0.23460%
Bid0.24
Ask0.3
volume56
Intrest35
Last Price1.16Feb 21, 2025
Change
1.148.67%
Bid1
Ask1.21
volume56
Intrest186
Strike
37
37
Last Price0.41Feb 21, 2025
Change
0.35583.33%
Bid0.38
Ask0.44
volume274
Intrest170
Last Price0.76Feb 21, 2025
Change
0.851.28%
Bid0.81
Ask0.95
volume248
Intrest72
Strike
37.5
37.5
Last Price0.63Feb 21, 2025
Change
0.49350%
Bid0.56
Ask0.63
volume132
Intrest335
Last Price0.56Feb 21, 2025
Change
1.2368.72%
Bid0.57
Ask0.64
volume2397
Intrest241
Strike
38
38
Last Price0.8Feb 21, 2025
Change
0.57247.83%
Bid0.81
Ask0.88
volume296
Intrest574
Last Price0.39Feb 21, 2025
Change
1.0873.47%
Bid0.37
Ask0.45
volume29
Intrest47
Strike
38.5
38.5
Last Price1.15Feb 21, 2025
Change
0.8228.57%
Bid0.92
Ask1.22
volume53
Intrest99
Last Price0.24Feb 21, 2025
Change
0.9179.13%
Bid0.24
Ask0.3
volume1872
Intrest281
Strike
39
39
Last Price1.56Feb 21, 2025
Change
1.08225%
Bid1.28
Ask1.62
volume91
Intrest244
Last Price0.14Feb 21, 2025
Change
0.7183.53%
Bid0.14
Ask0.2
volume125
Intrest335
Strike
39.5
39.5
Last Price1.91Feb 21, 2025
Change
1.25189.39%
Bid1.77
Ask2.22
volume35
Intrest256
Last Price0.1Feb 21, 2025
Change
0.583.33%
Bid0.08
Ask0.14
volume402
Intrest721
Strike
40
40
Last Price2.48Feb 21, 2025
Change
1.1789.31%
Bid2.15
Ask2.62
volume194
Intrest509
Last Price0.05Feb 21, 2025
Change
0.3687.8%
Bid0.05
Ask0.11
volume1147
Intrest4420
Strike
40.5
40.5
Last Price2.92Feb 21, 2025
Change
1.54111.59%
Bid2.58
Ask2.98
volume2
Intrest16
Last Price0.04Feb 21, 2025
Change
0.1881.82%
Bid0.02
Ask0.06
volume654
Intrest1052
Strike
41
41
Last Price3.28Feb 21, 2025
Change
1.5387.43%
Bid2.98
Ask3.55
volume2
Intrest5
Last Price0.05Feb 21, 2025
Change
0.0861.54%
Bid0.01
Ask0.04
volume541
Intrest503
Strike
41.5
41.5
Last Price2.68Feb 13, 2025
Change
00%
Bid3.7
Ask4.15
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.07
volume1
Intrest684
Strike
42
42
Last Price2.71Feb 18, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest23
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest29
Strike
42.5
42.5
Last Price4.55Feb 21, 2025
Change
128.17%
Bid4.45
Ask4.95
volume2
Intrest13
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest90
Strike
43
43
Last Price3.88Feb 07, 2025
Change
00%
Bid4.35
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43.5
43.5
Last Price5.1Feb 20, 2025
Change
00%
Bid5.45
Ask6
volume0
Intrest1
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume58
Intrest274
Strike
44
44
Last Price4.84Feb 11, 2025
Change
00%
Bid5.95
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid5.85
Ask7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest61
Strike
45
45
Last Price5.96Feb 11, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest6
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
46
46
Last Price6.75Feb 21, 2025
Change
00%
Bid7.8
Ask8.6
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.35
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.95
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49
49
Last Price9.75Feb 21, 2025
Change
-
Bid10.35
Ask11.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
50
50
Last Price10.4Feb 10, 2025
Change
00%
Bid11.35
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.4
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
60
60
Last Price21.15Feb 19, 2025
Change
00%
Bid21.6
Ask22.5
volume0
Intrest1