$35.81
-0.49-1.35%
al cierre: -
$35.78
-0.03-0.08%
After hour: Sep 19, 6:17 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pinterest a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pinterest..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.8Sep 10, 2025
Change
-0%
Bid14.5
Ask15.1
volume0
Intrest5
Strike
20
20
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest350
Last Price10.05Sep 10, 2025
Change
-0%
Bid9.35
Ask10.1
volume0
Intrest17
Strike
25
25
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest36
Last Price9.1Sep 10, 2025
Change
-0%
Bid8.65
Ask9.1
volume0
Intrest7
Strike
26
26
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest101
Last Price8.1Sep 10, 2025
Change
-0%
Bid7.4
Ask8.1
volume0
Intrest17
Strike
27
27
Last Price0.16Sep 09, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest1
Last Price6.98Sep 12, 2025
Change
-0%
Bid7
Ask7.1
volume0
Intrest20
Strike
28
28
Last Price0.03Sep 09, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest11
Last Price5.9Sep 10, 2025
Change
-0%
Bid6
Ask6.1
volume0
Intrest30
Strike
29
29
Last Price0.16Sep 09, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest10
Last Price6.2Sep 09, 2025
Change
-0%
Bid5
Ask5.1
volume0
Intrest1
Strike
30
30
Last Price0.01Sep 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest80
Last Price3.97Sep 12, 2025
Change
-0%
Bid3.75
Ask4.1
volume0
Intrest19
Strike
31
31
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest54
Last Price3.65Sep 12, 2025
Change
-0%
Bid3.05
Ask3.6
volume0
Intrest21
Strike
31.5
31.5
Last Price0.03Sep 10, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest12
Last Price3.15Sep 12, 2025
Change
-0%
Bid2.94
Ask3.1
volume0
Intrest25
Strike
32
32
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest77
Last Price2.64Sep 12, 2025
Change
-0%
Bid2.46
Ask2.62
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest160
Last Price2.05Sep 12, 2025
Change
-0%
Bid1.89
Ask2.25
volume0
Intrest146
Strike
33
33
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest202
Last Price1.64Sep 12, 2025
Change
-0%
Bid1.49
Ask1.76
volume0
Intrest12
Strike
33.5
33.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest577
Last Price0.97Sep 12, 2025
Change
-0%
Bid0.92
Ask1.14
volume0
Intrest98
Strike
34
34
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest188
Last Price0.74Sep 12, 2025
Change
-0%
Bid0.42
Ask0.89
volume0
Intrest120
Strike
34.5
34.5
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1496
Last Price0.05Sep 12, 2025
Change
-0%
Bid0.02
Ask0.07
volume0
Intrest777
Strike
35
35
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest797
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4047
Strike
35.5
35.5
Last Price0.44Sep 12, 2025
Change
-0%
Bid0.42
Ask0.63
volume0
Intrest2397
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1792
Strike
36
36
Last Price0.82Sep 12, 2025
Change
-0%
Bid0.74
Ask1.03
volume0
Intrest779
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest335
Strike
36.5
36.5
Last Price1.43Sep 12, 2025
Change
-0%
Bid1.13
Ask1.56
volume0
Intrest195
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest2999
Strike
37
37
Last Price1.83Sep 12, 2025
Change
-0%
Bid1.77
Ask1.99
volume0
Intrest146
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest820
Strike
37.5
37.5
Last Price2.32Sep 12, 2025
Change
-0%
Bid2.42
Ask2.49
volume0
Intrest126
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest838
Strike
38
38
Last Price2.86Sep 12, 2025
Change
-0%
Bid2.84
Ask3.05
volume0
Intrest214
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4677
Strike
38.5
38.5
Last Price3.45Sep 11, 2025
Change
-0%
Bid3.4
Ask3.5
volume0
Intrest21
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1628
Strike
39
39
Last Price4.05Sep 11, 2025
Change
-0%
Bid3.9
Ask4
volume0
Intrest0
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest1110
Strike
39.5
39.5
Last Price1.7Sep 09, 2025
Change
-0%
Bid4.4
Ask4.5
volume0
Intrest2
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest500
Strike
40
40
Last Price4.86Sep 11, 2025
Change
-0%
Bid4.9
Ask5
volume0
Intrest0
Last Price0.2Sep 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest101
Strike
40.5
40.5
Last Price5.55Sep 11, 2025
Change
-0%
Bid5.35
Ask5.5
volume0
Intrest0
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest149
Strike
41
41
Last Price5.98Sep 11, 2025
Change
-0%
Bid5.9
Ask6
volume0
Intrest0
Last Price0.03Sep 09, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest25
Strike
41.5
41.5
Last Price6.45Sep 11, 2025
Change
-0%
Bid6.4
Ask6.55
volume0
Intrest0
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest149
Strike
42
42
Last Price7.15Sep 11, 2025
Change
-0%
Bid6.9
Ask7.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.4
Ask7.5
volume0
Intrest0
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest100
Strike
43
43
Last Price8.05Sep 12, 2025
Change
-0%
Bid7.9
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid8.4
Ask8.5
volume0
Intrest0
Last Price0.26Aug 14, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest3
Strike
44
44
Last Price9.15Sep 11, 2025
Change
-0%
Bid8.9
Ask9
volume0
Intrest0
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest11
Strike
45
45
Last Price9.95Sep 11, 2025
Change
-0%
Bid9.9
Ask10.05
volume0
Intrest0
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest18
Strike
46
46
Last Price10.85Sep 11, 2025
Change
-0%
Bid10.9
Ask11
volume0
Intrest4
Last Price0.16Sep 08, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest3
Strike
47
47
Last Price9.45Sep 09, 2025
Change
-0%
Bid11.9
Ask12
volume0
Intrest0
Last Price0.01Sep 08, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest11
Strike
48
48
Last Price-
Change
-
Bid12.85
Ask13
volume0
Intrest0
Last Price0.19Sep 11, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid13.9
Ask14
volume0
Intrest0
Last Price0.04Sep 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Strike
50
50
Last Price-
Change
-
Bid14.85
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid15.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid16.9
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid17.85
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid18.85
Ask19.55
volume0
Intrest0
Last Price0.46Sep 09, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid19.9
Ask20.5
volume0
Intrest0
Last Price0.36Sep 09, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid20.9
Ask21.5
volume0
Intrest0
Last Price0.48Sep 09, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid21.9
Ask22.55
volume0
Intrest0
Last Price0.38Sep 09, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest2
Strike
58
58
Last Price22.85Sep 12, 2025
Change
-0%
Bid22.9
Ask23.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid23.9
Ask24.5
volume0
Intrest0