$28.24
-1.13-3.85%
al cierre: -
$28.43
0.190.67%
After hour: Nov 15, 7:59 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pinterest a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pinterest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.54Oct 16, 2024
Change
00%
Bid7.1
Ask8.85
volume0
Intrest3
Strike
20
20
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest0
Last Price8.85Nov 11, 2024
Change
00%
Bid6.45
Ask7.4
volume0
Intrest2
Strike
21
21
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.68
volume1
Intrest10
Last Price7.7Nov 13, 2024
Change
00%
Bid5.85
Ask6.5
volume0
Intrest14
Strike
22
22
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price7.3Nov 13, 2024
Change
00%
Bid5.55
Ask6.45
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.15Nov 13, 2024
Change
00%
Bid4.75
Ask5.5
volume0
Intrest2
Strike
23
23
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest8
Last Price6.55Nov 13, 2024
Change
00%
Bid4.55
Ask5.35
volume0
Intrest81
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask4.95
volume0
Intrest0
Strike
24
24
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest622
Last Price5.45Nov 13, 2024
Change
00%
Bid3.15
Ask3.85
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price4.6Nov 14, 2024
Change
00%
Bid3.2
Ask3.35
volume0
Intrest14
Strike
25
25
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Last Price4.4Nov 14, 2024
Change
00%
Bid2.72
Ask3.05
volume0
Intrest29
Strike
25.5
25.5
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest3
Last Price4.25Nov 13, 2024
Change
00%
Bid2.21
Ask2.51
volume0
Intrest13
Strike
26
26
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid0.01
Ask0.06
volume12
Intrest496
Last Price1.76Nov 15, 2024
Change
2.6960.45%
Bid1.67
Ask2.01
volume1
Intrest44
Strike
26.5
26.5
Last Price0.05Nov 15, 2024
Change
0.0266.67%
Bid0.04
Ask0.08
volume9
Intrest226
Last Price1.3Nov 15, 2024
Change
1.6856.38%
Bid1.31
Ask1.5
volume2
Intrest28
Strike
27
27
Last Price0.12Nov 15, 2024
Change
0.09300%
Bid0.11
Ask0.14
volume593
Intrest442
Last Price1.03Nov 15, 2024
Change
1.1652.97%
Bid0.97
Ask1.05
volume18
Intrest20
Strike
27.5
27.5
Last Price0.22Nov 15, 2024
Change
0.16266.67%
Bid0.22
Ask0.25
volume162
Intrest91
Last Price0.69Nov 15, 2024
Change
1.3966.83%
Bid0.66
Ask0.7
volume47
Intrest304
Strike
28
28
Last Price0.4Nov 15, 2024
Change
0.27207.69%
Bid0.4
Ask0.43
volume131
Intrest771
Last Price0.44Nov 15, 2024
Change
0.9568.35%
Bid0.42
Ask0.44
volume361
Intrest634
Strike
28.5
28.5
Last Price0.6Nov 15, 2024
Change
0.36150%
Bid0.61
Ask0.7
volume381
Intrest500
Last Price0.27Nov 15, 2024
Change
0.5667.47%
Bid0.25
Ask0.27
volume90
Intrest334
Strike
29
29
Last Price0.9Nov 15, 2024
Change
0.52136.84%
Bid0.84
Ask1.03
volume144
Intrest327
Last Price0.15Nov 15, 2024
Change
0.472.73%
Bid0.14
Ask0.17
volume195
Intrest175
Strike
29.5
29.5
Last Price1.39Nov 15, 2024
Change
0.9183.67%
Bid1
Ask1.43
volume91
Intrest1504
Last Price0.09Nov 15, 2024
Change
0.2472.73%
Bid0.08
Ask0.1
volume646
Intrest625
Strike
30
30
Last Price1.76Nov 15, 2024
Change
0.8287.23%
Bid1.63
Ask1.88
volume116
Intrest762
Last Price0.05Nov 15, 2024
Change
0.2180.77%
Bid0.04
Ask0.07
volume357
Intrest371
Strike
30.5
30.5
Last Price2.28Nov 15, 2024
Change
1.1194.87%
Bid2.05
Ask2.35
volume577
Intrest2760
Last Price0.05Nov 15, 2024
Change
0.0861.54%
Bid0.01
Ask0.06
volume153
Intrest762
Strike
31
31
Last Price2.81Nov 15, 2024
Change
1.0156.11%
Bid2.58
Ask2.93
volume6
Intrest267
Last Price0.04Nov 15, 2024
Change
0.0555.56%
Bid0.02
Ask0.08
volume20
Intrest364
Strike
31.5
31.5
Last Price1.5Nov 13, 2024
Change
00%
Bid3.2
Ask3.35
volume0
Intrest15
Last Price0.03Nov 15, 2024
Change
0.0350%
Bid0.02
Ask0.08
volume615
Intrest1010
Strike
32
32
Last Price3.75Nov 15, 2024
Change
1.3354.96%
Bid3.7
Ask4.8
volume9
Intrest626
Last Price0.02Nov 15, 2024
Change
0.0250%
Bid0.01
Ask0.08
volume52
Intrest316
Strike
32.5
32.5
Last Price2.61Nov 13, 2024
Change
00%
Bid3.1
Ask4.35
volume0
Intrest788
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.07
volume11
Intrest69
Strike
33
33
Last Price4.3Nov 15, 2024
Change
0.8926.1%
Bid4.7
Ask4.85
volume10
Intrest123
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask0.07
volume24
Intrest224
Strike
33.5
33.5
Last Price5.23Nov 15, 2024
Change
1.5240.97%
Bid5.05
Ask5.9
volume2
Intrest3
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest502
Strike
34
34
Last Price4.14Nov 13, 2024
Change
00%
Bid5.3
Ask5.85
volume0
Intrest41
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
34.5
34.5
Last Price4.7Nov 14, 2024
Change
00%
Bid6.2
Ask6.35
volume0
Intrest3
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
35
35
Last Price4.15Nov 11, 2024
Change
00%
Bid6.1
Ask6.85
volume0
Intrest26
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest19
Strike
35.5
35.5
Last Price5.15Nov 13, 2024
Change
00%
Bid6.05
Ask7.35
volume0
Intrest7
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
36
36
Last Price6.05Nov 14, 2024
Change
00%
Bid7.1
Ask7.85
volume0
Intrest6
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
36.5
36.5
Last Price6.6Nov 13, 2024
Change
00%
Bid7.25
Ask8.35
volume0
Intrest1
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest763
Strike
37
37
Last Price6.7Nov 13, 2024
Change
00%
Bid8.2
Ask8.85
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest40
Strike
37.5
37.5
Last Price6.85Nov 12, 2024
Change
00%
Bid8.25
Ask9.35
volume0
Intrest3
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest414
Strike
38
38
Last Price7.45Nov 12, 2024
Change
00%
Bid9.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
38.5
38.5
Last Price7.35Nov 12, 2024
Change
00%
Bid9
Ask10.35
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest455
Strike
39
39
Last Price8.85Nov 11, 2024
Change
00%
Bid10.1
Ask11
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
39.5
39.5
Last Price9.5Nov 13, 2024
Change
00%
Bid10.15
Ask11.35
volume0
Intrest2
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest147
Strike
40
40
Last Price-
Change
-
Bid11.05
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid11.15
Ask12.35
volume0
Intrest0
Last Price0.47Oct 30, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid12.1
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid12.25
Ask13.35
volume0
Intrest0
Last Price0.09Nov 15, 2024
Change
0.5185%
Bid-
Ask0.01
volume5
Intrest322
Strike
42
42
Last Price11.85Nov 11, 2024
Change
00%
Bid13.15
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13.05
Ask14.35
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
43
43
Last Price13.1Nov 13, 2024
Change
00%
Bid14.1
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid15.05
Ask15.35
volume0
Intrest0
Last Price0.33Nov 07, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid15.2
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid15.1
Ask16.35
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest93
Strike
45
45
Last Price-
Change
-
Bid16.05
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid16.05
Ask17.35
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest60
Strike
46
46
Last Price-
Change
-
Bid17.55
Ask17.95
volume0
Intrest0