$32.47
0.230.71%
Pre-comercialización: 5:39 AM EDT
Comments
Loading...
Pinterest (NYSE:PINS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pinterest a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pinterest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13Apr 28, 2025
Change
00%
Bid18.75
Ask20.05
volume0
Intrest123
Strike
13
13
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3300
Last Price-
Change
-
Bid17.3
Ask19.3
volume0
Intrest0
Strike
14
14
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Last Price15.05May 09, 2025
Change
00%
Bid16.9
Ask18.55
volume0
Intrest138
Strike
15
15
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest48
Last Price10.55May 02, 2025
Change
00%
Bid15.25
Ask17.25
volume0
Intrest6
Strike
16
16
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest50
Last Price13.05May 09, 2025
Change
00%
Bid14.45
Ask16.45
volume0
Intrest2
Strike
17
17
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest368
Last Price7.89Apr 23, 2025
Change
00%
Bid13.75
Ask14.9
volume0
Intrest8
Strike
18
18
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest921
Last Price13.57May 12, 2025
Change
00%
Bid12.95
Ask13.55
volume0
Intrest74
Strike
19
19
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Last Price12.51May 15, 2025
Change
00%
Bid11.95
Ask12.7
volume0
Intrest79
Strike
20
20
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest912
Last Price5.95Apr 28, 2025
Change
00%
Bid11.4
Ask12.55
volume0
Intrest2
Strike
20.5
20.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest56
Last Price11.8May 12, 2025
Change
00%
Bid10.65
Ask11.85
volume0
Intrest190
Strike
21
21
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest593
Last Price4.9May 01, 2025
Change
00%
Bid10.35
Ask11
volume0
Intrest1
Strike
21.5
21.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest70
Last Price10.9May 14, 2025
Change
00%
Bid9.7
Ask10.6
volume0
Intrest92
Strike
22
22
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1858
Last Price3.65Apr 30, 2025
Change
00%
Bid9.4
Ask10.7
volume0
Intrest2
Strike
22.5
22.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2537
Last Price10.05May 13, 2025
Change
00%
Bid8.9
Ask9.75
volume0
Intrest716
Strike
23
23
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest752
Last Price8.8May 13, 2025
Change
00%
Bid8.55
Ask9.1
volume0
Intrest183
Strike
23.5
23.5
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest305
Last Price8.34May 15, 2025
Change
00%
Bid7.75
Ask9.15
volume0
Intrest521
Strike
24
24
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10578
Last Price4.9May 09, 2025
Change
00%
Bid7.55
Ask8.15
volume0
Intrest162
Strike
24.5
24.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Last Price7.3May 15, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest878
Strike
25
25
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2125
Last Price6.73May 15, 2025
Change
00%
Bid6.45
Ask7.05
volume0
Intrest509
Strike
25.5
25.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest788
Last Price6.2May 15, 2025
Change
00%
Bid5.55
Ask6.95
volume0
Intrest895
Strike
26
26
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1055
Last Price6.75May 14, 2025
Change
00%
Bid5.5
Ask6.15
volume0
Intrest561
Strike
26.5
26.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1512
Last Price5.25May 15, 2025
Change
00%
Bid4.65
Ask6.05
volume0
Intrest1721
Strike
27
27
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4250
Last Price5.04May 15, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest1868
Strike
27.5
27.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest184
Last Price4.25May 15, 2025
Change
00%
Bid4.1
Ask4.45
volume0
Intrest1235
Strike
28
28
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3346
Last Price3.99May 15, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest204
Strike
28.5
28.5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest199
Last Price3.1May 15, 2025
Change
00%
Bid3.15
Ask4.05
volume0
Intrest3828
Strike
29
29
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest937
Last Price3.1May 15, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest513
Strike
29.5
29.5
Last Price0.01May 14, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest202
Last Price2.23May 15, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest3300
Strike
30
30
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4272
Last Price1.66May 15, 2025
Change
00%
Bid1.53
Ask2.04
volume0
Intrest623
Strike
30.5
30.5
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest148
Last Price1.35May 15, 2025
Change
00%
Bid1.02
Ask1.61
volume0
Intrest3376
Strike
31
31
Last Price0.05May 15, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1021
Last Price1.35May 15, 2025
Change
00%
Bid0.59
Ask0.91
volume0
Intrest208
Strike
31.5
31.5
Last Price0.08May 15, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest231
Last Price0.45May 15, 2025
Change
00%
Bid0.43
Ask0.59
volume0
Intrest2241
Strike
32
32
Last Price0.19May 15, 2025
Change
00%
Bid0.18
Ask0.2
volume0
Intrest1327
Last Price0.23May 15, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest814
Strike
32.5
32.5
Last Price0.42May 15, 2025
Change
00%
Bid0.42
Ask0.49
volume0
Intrest303
Last Price0.09May 15, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest4216
Strike
33
33
Last Price0.73May 15, 2025
Change
00%
Bid0.74
Ask1.02
volume0
Intrest1471
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest4695
Strike
34
34
Last Price1.65May 15, 2025
Change
00%
Bid1.62
Ask1.86
volume0
Intrest1462
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest9994
Strike
35
35
Last Price2.6May 15, 2025
Change
00%
Bid2.37
Ask2.89
volume0
Intrest1658
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2519
Strike
36
36
Last Price3.8May 15, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest655
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4413
Strike
37
37
Last Price3.97May 13, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest605
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2060
Strike
38
38
Last Price5.25May 14, 2025
Change
00%
Bid5.55
Ask5.85
volume0
Intrest498
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest751
Strike
39
39
Last Price6.95May 15, 2025
Change
00%
Bid6.45
Ask7.6
volume0
Intrest171
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10049
Strike
40
40
Last Price7.95May 15, 2025
Change
00%
Bid7.6
Ask8.55
volume0
Intrest327
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1505
Strike
41
41
Last Price8.25May 13, 2025
Change
00%
Bid7.8
Ask9.55
volume0
Intrest0
Last Price0.14May 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1653
Strike
42
42
Last Price14.75May 05, 2025
Change
00%
Bid9.15
Ask9.95
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest895
Strike
43
43
Last Price15.95May 06, 2025
Change
00%
Bid9.85
Ask11.3
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest825
Strike
44
44
Last Price18.35Apr 23, 2025
Change
00%
Bid11.6
Ask12.65
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2806
Strike
45
45
Last Price12.1May 12, 2025
Change
00%
Bid12.6
Ask13.45
volume0
Intrest0
Last Price0.27May 08, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1813
Strike
46
46
Last Price21.25Apr 09, 2025
Change
00%
Bid12.8
Ask14.3
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest597
Strike
47
47
Last Price22.25Apr 09, 2025
Change
00%
Bid13.95
Ask15
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest370
Strike
48
48
Last Price17.2May 09, 2025
Change
00%
Bid14.95
Ask16.1
volume0
Intrest0
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest37
Strike
49
49
Last Price17.85Apr 01, 2025
Change
00%
Bid16.6
Ask17
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1089
Strike
50
50
Last Price22.25May 08, 2025
Change
00%
Bid17.65
Ask18.55
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest29
Strike
55
55
Last Price24.85May 09, 2025
Change
00%
Bid22.6
Ask23.7
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest17
Strike
60
60
Last Price23.2Mar 03, 2025
Change
00%
Bid27.55
Ask27.95
volume0
Intrest0