$18.43
-0.93-4.8%
Últ. Act.: Sep 22, 2:15 PM
Pinterest Inc Cadena de Opciones
PINSNYSE
Pinterest Options
View Pinterest (PINS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.57
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.52Sep 22, 2026
Change
-
Bid4.4
Ask4.65
volume6
Intrest0
Strike
14
14
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest5
Last Price3.6Sep 22, 2026
Change
0.7717.62%
Bid3.4
Ask3.75
volume5
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price2.88Sep 22, 2026
Change
0.5716.52%
Bid2.38
Ask2.88
volume6
Intrest6
Strike
16
16
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest0
Last Price2.4Sep 22, 2026
Change
-
Bid1.94
Ask3.55
volume2
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price1.8Sep 22, 2026
Change
0.314.29%
Bid1.41
Ask1.93
volume3
Intrest16
Strike
17
17
Last Price0.01Sep 22, 2026
Change
0.0990%
Bid-
Ask0.06
volume71
Intrest110
Last Price-
Change
-
Bid0.96
Ask2.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Sep 22, 2026
Change
0.03150%
Bid0.05
Ask0.09
volume122
Intrest315
Last Price0.7Sep 22, 2026
Change
0.4840.68%
Bid0.59
Ask0.77
volume37
Intrest162
Strike
18
18
Last Price0.14Sep 22, 2026
Change
0.1250%
Bid0.12
Ask0.18
volume583
Intrest712
Last Price0.35Sep 22, 2026
Change
0.6565%
Bid0.33
Ask0.4
volume194
Intrest827
Strike
18.5
18.5
Last Price0.38Sep 22, 2026
Change
0.29322.22%
Bid0.32
Ask0.37
volume737
Intrest630
Last Price0.17Sep 22, 2026
Change
0.4271.19%
Bid0.14
Ask0.21
volume130
Intrest820
Strike
19
19
Last Price0.64Sep 22, 2026
Change
0.4166.67%
Bid0.51
Ask0.74
volume261
Intrest441
Last Price0.08Sep 22, 2026
Change
0.378.95%
Bid0.06
Ask0.1
volume116
Intrest1622
Strike
19.5
19.5
Last Price0.8Sep 22, 2026
Change
0.3890.48%
Bid0.89
Ask1.17
volume4
Intrest218
Last Price0.04Sep 22, 2026
Change
0.1578.95%
Bid0.02
Ask0.04
volume84
Intrest673
Strike
20
20
Last Price1.25Sep 22, 2026
Change
0.4862.34%
Bid1.29
Ask1.64
volume1
Intrest66
Last Price0.01Sep 22, 2026
Change
0.0888.89%
Bid0.01
Ask0.06
volume139
Intrest427
Strike
20.5
20.5
Last Price1.72Sep 22, 2026
Change
0.5445.76%
Bid1.71
Ask2.15
volume17
Intrest82
Last Price0.01Sep 22, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest1257
Strike
21
21
Last Price1.65Sep 21, 2026
Change
-0%
Bid1.21
Ask2.59
volume0
Intrest104
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest176
Strike
21.5
21.5
Last Price2.64Sep 22, 2026
Change
0.5224.53%
Bid2.48
Ask3.05
volume7
Intrest44
Last Price0.08Sep 22, 2026
Change
0.07700%
Bid-
Ask0.07
volume2
Intrest116
Strike
22
22
Last Price3.4Sep 18, 2026
Change
-0%
Bid2.62
Ask3.7
volume0
Intrest6
Last Price0.04Sep 22, 2026
Change
0.03300%
Bid-
Ask0.17
volume2
Intrest74
Strike
22.5
22.5
Last Price2.96Sep 22, 2026
Change
0.319.48%
Bid2.71
Ask4.3
volume3
Intrest3
Last Price0.25Sep 22, 2026
Change
0.242400%
Bid-
Ask0.4
volume1
Intrest135
Strike
23
23
Last Price4.5Sep 16, 2026
Change
-0%
Bid3.2
Ask4.75
volume0
Intrest0
Last Price0.21Sep 22, 2026
Change
0.17425%
Bid-
Ask0.01
volume1
Intrest117
Strike
23.5
23.5
Last Price4.74Sep 21, 2026
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
24
24
Last Price5.06Sep 21, 2026
Change
-0%
Bid4.2
Ask5.95
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest35
Strike
24.5
24.5
Last Price5.49Sep 21, 2026
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest1
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1168
Strike
25
25
Last Price6.23Sep 21, 2026
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest2
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest45
Strike
25.5
25.5
Last Price6.59Sep 15, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest60
Strike
26
26
Last Price6.59Sep 22, 2026
Change
0.091.35%
Bid6.2
Ask7.7
volume2
Intrest0
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest32
Strike
26.5
26.5
Last Price7.24Sep 22, 2026
Change
0.111.54%
Bid6.7
Ask8.45
volume4
Intrest3
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Strike
27
27
Last Price7.67Sep 22, 2026
Change
0.030.39%
Bid7.2
Ask8.65
volume1
Intrest0
Last Price0.17Aug 27, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest19
Strike
27.5
27.5
Last Price7.94Sep 22, 2026
Change
0.354.22%
Bid7.7
Ask9.25
volume1
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Strike
28
28
Last Price4.85Aug 27, 2026
Change
-0%
Bid8.2
Ask9.6
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
28.5
28.5
Last Price8.87Sep 22, 2026
Change
0.33.27%
Bid8.7
Ask10.2
volume1
Intrest0
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
29
29
Last Price10.08Sep 15, 2026
Change
-0%
Bid9.2
Ask10.75
volume0
Intrest0