Comments
Loading...
Pinterest (NYSE:PINS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pinterest a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pinterest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.95Dec 11, 2024
Change
00%
Bid15.05
Ask17
volume0
Intrest60
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price14Dec 10, 2024
Change
00%
Bid12.05
Ask14.05
volume0
Intrest52
Strike
18
18
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price12Dec 10, 2024
Change
00%
Bid11.05
Ask11.45
volume0
Intrest52
Strike
20
20
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest133
Last Price8.05Nov 21, 2024
Change
00%
Bid10
Ask10.2
volume0
Intrest30
Strike
21
21
Last Price0.19Nov 29, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest17
Last Price8.5Dec 02, 2024
Change
00%
Bid9.05
Ask9.15
volume0
Intrest33
Strike
22
22
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2013
Last Price8.15Dec 13, 2024
Change
00%
Bid8.55
Ask8.7
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.8Dec 09, 2024
Change
00%
Bid8.05
Ask8.15
volume0
Intrest123
Strike
23
23
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest733
Last Price9.3Dec 09, 2024
Change
00%
Bid7.55
Ask7.7
volume0
Intrest12
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.8Dec 09, 2024
Change
00%
Bid6.9
Ask7.15
volume0
Intrest42
Strike
24
24
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Last Price6.2Dec 18, 2024
Change
0.11.59%
Bid6.55
Ask6.7
volume1
Intrest11
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.75Dec 18, 2024
Change
0.35.5%
Bid6.05
Ask6.15
volume10
Intrest433
Strike
25
25
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1945
Last Price5.2Dec 18, 2024
Change
1.623.53%
Bid5.5
Ask5.7
volume1
Intrest0
Strike
25.5
25.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.05Dec 18, 2024
Change
0.7517.44%
Bid5.05
Ask5.15
volume3
Intrest139
Strike
26
26
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1369
Last Price4Dec 16, 2024
Change
00%
Bid4.55
Ask4.75
volume0
Intrest20
Strike
26.5
26.5
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price3.5Dec 18, 2024
Change
0.26.06%
Bid4.05
Ask4.15
volume1
Intrest122
Strike
27
27
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1115
Last Price3.52Dec 18, 2024
Change
1.1825.11%
Bid3.55
Ask3.7
volume7
Intrest36
Strike
27.5
27.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest160
Last Price2.44Dec 17, 2024
Change
00%
Bid3.05
Ask3.15
volume0
Intrest1866
Strike
28
28
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume4
Intrest1962
Last Price2.1Dec 16, 2024
Change
00%
Bid2.59
Ask2.67
volume0
Intrest220
Strike
28.5
28.5
Last Price0.01Dec 18, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest427
Last Price2.2Dec 18, 2024
Change
1.1100%
Bid2.04
Ask2.18
volume6
Intrest1630
Strike
29
29
Last Price0.03Dec 18, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume43
Intrest5796
Last Price1.21Dec 18, 2024
Change
0.2718.24%
Bid1.61
Ask1.71
volume1
Intrest163
Strike
29.5
29.5
Last Price0.05Dec 18, 2024
Change
0.0337.5%
Bid0.03
Ask0.05
volume13
Intrest427
Last Price1.32Dec 18, 2024
Change
0.2928.16%
Bid1.18
Ask1.24
volume61
Intrest6415
Strike
30
30
Last Price0.11Dec 18, 2024
Change
0.0426.67%
Bid0.09
Ask0.1
volume51
Intrest5723
Last Price0.95Dec 18, 2024
Change
0.1518.75%
Bid0.79
Ask0.83
volume103
Intrest1013
Strike
30.5
30.5
Last Price0.16Dec 18, 2024
Change
0.1344.83%
Bid0.2
Ask0.21
volume285
Intrest6304
Last Price0.51Dec 18, 2024
Change
0.035.56%
Bid0.49
Ask0.52
volume601
Intrest5299
Strike
31
31
Last Price0.34Dec 18, 2024
Change
0.1733.33%
Bid0.39
Ask0.41
volume1114
Intrest6276
Last Price0.3Dec 18, 2024
Change
0.0411.76%
Bid0.29
Ask0.3
volume2471
Intrest7078
Strike
31.5
31.5
Last Price0.58Dec 18, 2024
Change
0.4342.57%
Bid0.67
Ask0.7
volume5
Intrest612
Last Price0.21Dec 18, 2024
Change
0.015%
Bid0.16
Ask0.18
volume3073
Intrest13984
Strike
32
32
Last Price1.04Dec 18, 2024
Change
0.216.13%
Bid1.04
Ask1.08
volume20
Intrest1288
Last Price0.11Dec 18, 2024
Change
0.018.33%
Bid0.1
Ask0.11
volume409
Intrest9605
Strike
32.5
32.5
Last Price1.56Dec 18, 2024
Change
0.16.02%
Bid1.46
Ask1.51
volume5
Intrest1251
Last Price0.07Dec 18, 2024
Change
0.0112.5%
Bid0.06
Ask0.07
volume23
Intrest3324
Strike
33
33
Last Price1.95Dec 18, 2024
Change
0.115.34%
Bid1.94
Ask2.02
volume72
Intrest1256
Last Price0.05Dec 18, 2024
Change
00%
Bid0.04
Ask0.05
volume5
Intrest449
Strike
33.5
33.5
Last Price2.37Dec 18, 2024
Change
0.741.92%
Bid2.37
Ask2.51
volume1
Intrest16
Last Price0.03Dec 18, 2024
Change
0.0240%
Bid0.03
Ask0.04
volume365
Intrest2928
Strike
34
34
Last Price3.03Dec 18, 2024
Change
0.4913.92%
Bid2.91
Ask3
volume13
Intrest252
Last Price0.03Dec 18, 2024
Change
00%
Bid0.02
Ask0.04
volume21
Intrest2817
Strike
34.5
34.5
Last Price3.53Dec 12, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest17
Last Price0.03Dec 18, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume1
Intrest7276
Strike
35
35
Last Price4.45Dec 18, 2024
Change
0.265.52%
Bid3.9
Ask3.95
volume1
Intrest827
Last Price0.03Dec 18, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume4
Intrest73
Strike
35.5
35.5
Last Price4.6Dec 16, 2024
Change
00%
Bid4.35
Ask4.5
volume0
Intrest1
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume49
Intrest1668
Strike
36
36
Last Price6.1Dec 17, 2024
Change
00%
Bid4.85
Ask4.95
volume0
Intrest215
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume10
Intrest196
Strike
36.5
36.5
Last Price-
Change
-
Bid5.35
Ask5.5
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid0.01
Ask0.02
volume1
Intrest1546
Strike
37
37
Last Price5.05Dec 04, 2024
Change
00%
Bid5.85
Ask5.95
volume0
Intrest8
Last Price0.02Dec 18, 2024
Change
0.01100%
Bid-
Ask0.02
volume7
Intrest813
Strike
38
38
Last Price5.35Dec 09, 2024
Change
00%
Bid6.85
Ask6.95
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest319
Strike
39
39
Last Price7.95Dec 16, 2024
Change
00%
Bid7.85
Ask7.95
volume0
Intrest2
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4366
Strike
40
40
Last Price9.3Dec 13, 2024
Change
00%
Bid8.85
Ask8.95
volume0
Intrest5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest302
Strike
41
41
Last Price11.15Nov 13, 2024
Change
00%
Bid9.85
Ask10
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1688
Strike
42
42
Last Price12Dec 17, 2024
Change
00%
Bid10.85
Ask10.95
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest230
Strike
43
43
Last Price13Dec 17, 2024
Change
00%
Bid11.85
Ask11.95
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest506
Strike
44
44
Last Price12.9Dec 18, 2024
Change
0.050.39%
Bid12.85
Ask13
volume1
Intrest3
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1223
Strike
45
45
Last Price13.95Dec 16, 2024
Change
00%
Bid13.85
Ask13.95
volume0
Intrest2
Last Price0.24Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
46
46
Last Price14.05Dec 10, 2024
Change
00%
Bid14.85
Ask14.95
volume0
Intrest1
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest40
Strike
47
47
Last Price17.15Nov 13, 2024
Change
00%
Bid15.8
Ask16
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest668
Strike
48
48
Last Price18.15Nov 13, 2024
Change
00%
Bid16.8
Ask17
volume0
Intrest0
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1145
Strike
49
49
Last Price15.3Nov 06, 2024
Change
00%
Bid17.85
Ask18
volume0
Intrest0
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2415
Strike
50
50
Last Price18.05Dec 10, 2024
Change
00%
Bid18.85
Ask18.95
volume0
Intrest1
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest515
Strike
55
55
Last Price21.65Nov 06, 2024
Change
00%
Bid23.6
Ask24.9
volume0
Intrest0
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest164
Strike
60
60
Last Price29.65Nov 13, 2024
Change
00%
Bid28.1
Ask30.1
volume0
Intrest0
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Strike
65
65
Last Price-
Change
-
Bid32.55
Ask35.5
volume0
Intrest0