$25.78
-1.73-6.29%
al cierre: -
$25.76
-0.02-0.08%
After hour: 7:27 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pinterest a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pinterest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.3Apr 03, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5Apr 03, 2025
Change
00%
Bid2.73
Ask4.5
volume0
Intrest49
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.3Apr 04, 2025
Change
2.0547.13%
Bid2.41
Ask2.99
volume10
Intrest120
Strike
23
23
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.14Apr 04, 2025
Change
1.7645.13%
Bid1.89
Ask3.05
volume9
Intrest71
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.15Apr 02, 2025
Change
00%
Bid1.25
Ask3.05
volume0
Intrest9
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.15
volume0
Intrest0
Last Price0.88Apr 04, 2025
Change
6.0287.25%
Bid0.91
Ask2.31
volume1
Intrest3
Strike
24.5
24.5
Last Price0.09Apr 04, 2025
Change
-
Bid-
Ask2
volume1
Intrest0
Last Price0.95Apr 04, 2025
Change
1.5662.15%
Bid0.49
Ask1.54
volume4
Intrest51
Strike
25
25
Last Price0.01Apr 04, 2025
Change
-
Bid-
Ask0.06
volume57
Intrest0
Last Price0.31Apr 04, 2025
Change
5.4994.66%
Bid0.19
Ask0.42
volume542
Intrest17
Strike
25.5
25.5
Last Price0.06Apr 04, 2025
Change
0.05500%
Bid-
Ask0.25
volume81
Intrest1
Last Price0.31Apr 04, 2025
Change
1.2980.63%
Bid-
Ask0.09
volume7
Intrest3
Strike
26
26
Last Price0.26Apr 04, 2025
Change
0.19271.43%
Bid0.01
Ask0.35
volume60
Intrest13
Last Price0.1Apr 04, 2025
Change
1.1191.74%
Bid-
Ask0.38
volume7
Intrest47
Strike
26.5
26.5
Last Price0.65Apr 04, 2025
Change
0.48282.35%
Bid0.28
Ask1.18
volume24
Intrest183
Last Price0.02Apr 04, 2025
Change
0.6997.18%
Bid-
Ask0.2
volume31
Intrest30
Strike
27
27
Last Price1.13Apr 04, 2025
Change
0.8242.42%
Bid1.06
Ask1.62
volume46
Intrest54
Last Price0.01Apr 04, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume14
Intrest78
Strike
27.5
27.5
Last Price1.74Apr 04, 2025
Change
1.25255.1%
Bid1.47
Ask2.19
volume36
Intrest179
Last Price0.11Apr 04, 2025
Change
0.1456%
Bid-
Ask0.01
volume2
Intrest866
Strike
28
28
Last Price1.8Apr 04, 2025
Change
1.37318.6%
Bid1.5
Ask2.93
volume10
Intrest1611
Last Price0.01Apr 04, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume1
Intrest352
Strike
28.5
28.5
Last Price2.8Apr 04, 2025
Change
1.58129.51%
Bid2.5
Ask2.8
volume24
Intrest141
Last Price0.04Apr 04, 2025
Change
0.0450%
Bid-
Ask1.84
volume1
Intrest342
Strike
29
29
Last Price2.93Apr 04, 2025
Change
1.3180.86%
Bid2.29
Ask4.25
volume27
Intrest91
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask2.73
volume10
Intrest49
Strike
29.5
29.5
Last Price3.6Apr 04, 2025
Change
1.4567.44%
Bid2.8
Ask4.45
volume2
Intrest680
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest129
Strike
30
30
Last Price4.25Apr 04, 2025
Change
1.8577.08%
Bid3.5
Ask5.1
volume10
Intrest538
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest110
Strike
30.5
30.5
Last Price3.21Apr 03, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest854
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest757
Strike
31
31
Last Price5.04Apr 04, 2025
Change
1.3235.48%
Bid4.35
Ask5.8
volume22
Intrest289
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1373
Strike
31.5
31.5
Last Price5.57Apr 04, 2025
Change
1.3732.62%
Bid5.05
Ask7.05
volume10
Intrest33
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2137
Strike
32
32
Last Price6.99Apr 04, 2025
Change
2.2948.72%
Bid5.3
Ask6.9
volume164
Intrest382
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2176
Strike
32.5
32.5
Last Price6.99Apr 04, 2025
Change
2.0641.78%
Bid6.1
Ask8.1
volume7
Intrest53
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1165
Strike
33
33
Last Price7.8Apr 04, 2025
Change
2.136.84%
Bid6.35
Ask8.3
volume16
Intrest20
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume48
Intrest1670
Strike
33.5
33.5
Last Price5.6Apr 03, 2025
Change
00%
Bid6.8
Ask8.7
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask2
volume1
Intrest629
Strike
34
34
Last Price8.16Apr 04, 2025
Change
2.0633.77%
Bid7.4
Ask9.3
volume5
Intrest10
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
34.5
34.5
Last Price6.95Apr 03, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.27
volume3
Intrest239
Strike
35
35
Last Price7.5Apr 03, 2025
Change
00%
Bid8.2
Ask11.5
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest444
Strike
35.5
35.5
Last Price8.15Apr 03, 2025
Change
00%
Bid9.05
Ask10.95
volume0
Intrest14
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.41
volume1
Intrest61
Strike
36
36
Last Price9Apr 03, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
36.5
36.5
Last Price5.15Mar 28, 2025
Change
00%
Bid9.9
Ask13
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest35
Strike
37
37
Last Price9.53Apr 03, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest20
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest35
Strike
37.5
37.5
Last Price-
Change
-
Bid11.05
Ask13
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest100
Strike
38
38
Last Price10.49Apr 03, 2025
Change
00%
Bid11.1
Ask14.5
volume0
Intrest65
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest20
Strike
39
39
Last Price11.42Apr 03, 2025
Change
00%
Bid12.25
Ask15.5
volume0
Intrest39
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest142
Strike
40
40
Last Price12.33Apr 03, 2025
Change
00%
Bid13.4
Ask16.5
volume0
Intrest15
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest44
Strike
41
41
Last Price10.35Mar 31, 2025
Change
00%
Bid14.45
Ask17.5
volume0
Intrest3
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest242
Strike
42
42
Last Price11.35Mar 31, 2025
Change
00%
Bid15.45
Ask18.5
volume0
Intrest3
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
43
43
Last Price11.65Mar 28, 2025
Change
00%
Bid16.45
Ask19.5
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
44
44
Last Price13.15Mar 31, 2025
Change
00%
Bid17.5
Ask20.5
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest54
Strike
45
45
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
46
46
Last Price12.05Mar 24, 2025
Change
00%
Bid19.45
Ask22.5
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
47
47
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid21.45
Ask24.5
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest0
Strike
49
49
Last Price17.1Mar 17, 2025
Change
00%
Bid22.4
Ask25.5
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest0
Strike
50
50
Last Price18.7Apr 01, 2025
Change
00%
Bid23.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0