Comments
Loading...

Alpine Income Property Tr

PINENYSE
Logotipo presentado por Benzinga Data
$15.10
-0.16-1.05%
al cierre: -
$15.10
0.000.00%
After hour: 4:00 PM EDT

Alpine Income Property Tr (NYSE:PINE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Alpine Income Property Tr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alpine Income Property Tr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price13.1May 02, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Mar 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
15
15
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
17.5
17.5
Last Price2.27Apr 25, 2025
Change
00%
Bid1.7
Ask3.8
volume0
Intrest24
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest227
Strike
20
20
Last Price-
Change
-
Bid2.95
Ask6.3
volume0
Intrest0
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.72Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price10.5May 13, 2025
Change
-
Bid9
Ask12
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price15.27May 13, 2025
Change
-
Bid13.9
Ask17
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0