Alpine Income Property Tr Options
View Alpine Income Property Tr (PINE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.532.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.55Sep 09, 2026
Bid13.6
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.3Sep 09, 2026
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price11.8Sep 09, 2026
Bid8.9
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid2.75
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.75Sep 22, 2026
Bid0.25
Ask3.4
volume0
Intrest1
Last Price0.1Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest6
Last Price0.35Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price0.11Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price0.95Aug 27, 2026
Bid2.1
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.9
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid11.5
Ask15
volume0
Intrest0
