Comments
Loading...

Alpine Income Property Tr

PINENYSE
Logotipo presentado por Benzinga Data
$14.81
-0.13-0.87%
al cierre: -
$14.81
0.000.00%
After hour: Jun 13, 4:00 PM EDT
La fecha límite del dividendo era hace 3 días

Alpine Income Property Tr (NYSE:PINE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Alpine Income Property Tr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alpine Income Property Tr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price12.34Jun 13, 2025
Change
0.916.87%
Bid11.3
Ask13.8
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.59Jun 11, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.02Jun 11, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price0.2Jun 13, 2025
Change
0.1441.18%
Bid-
Ask0.4
volume1
Intrest15
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid0.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0