$28.26
al cierre: Nov 26, 4:00 PM EST
$28.26
N/A
After hour: Nov 24, 4:15 PM EST
Comments
Loading...
Premier (NASDAQ:PINC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Premier a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Premier..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Sep 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price0.25Sep 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price3.81May 01, 2025
Change
-0%
Bid8.5
Ask13.4
volume0
Intrest2
Strike
17.5
17.5
Last Price0.45Sep 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price8.25Oct 09, 2025
Change
-0%
Bid6
Ask11
volume0
Intrest3
Strike
20
20
Last Price0.2Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price5.5Sep 10, 2025
Change
-0%
Bid3.9
Ask8.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price3.3Nov 24, 2025
Change
-0%
Bid1.7
Ask6
volume0
Intrest27
Strike
25
25
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest521
Last Price0.8Nov 24, 2025
Change
-0%
Bid0.75
Ask0.85
volume0
Intrest53
Strike
27.5
27.5
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1361
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Strike
30
30
Last Price2.55Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
32.5
32.5
Last Price5.1Sep 22, 2025
Change
-0%
Bid2.05
Ask6.9
volume0
Intrest0