$104.51
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Impinj a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Impinj..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23Feb 07, 2025
Change
00%
Bid17.7
Ask21.4
volume0
Intrest1
Strike
85
85
Last Price0.4Feb 11, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest190
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
90
90
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest172
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
95
95
Last Price0.79Feb 12, 2025
Change
00%
Bid0.4
Ask2.1
volume0
Intrest46
Last Price7.4Feb 11, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest16
Strike
100
100
Last Price2.1Feb 12, 2025
Change
00%
Bid1.15
Ask2.6
volume0
Intrest109
Last Price3.12Feb 12, 2025
Change
00%
Bid2.6
Ask3.7
volume0
Intrest30
Strike
105
105
Last Price3.7Feb 12, 2025
Change
00%
Bid2.9
Ask5.4
volume0
Intrest111
Last Price1.4Feb 12, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest35
Strike
110
110
Last Price7.34Feb 12, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest136
Last Price0.68Feb 12, 2025
Change
00%
Bid0.45
Ask1.25
volume0
Intrest126
Strike
115
115
Last Price12.3Feb 11, 2025
Change
00%
Bid9.6
Ask13.1
volume0
Intrest160
Last Price0.32Feb 12, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest96
Strike
120
120
Last Price20.1Feb 11, 2025
Change
00%
Bid14.1
Ask17.6
volume0
Intrest29
Last Price0.1Feb 12, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest31
Strike
125
125
Last Price19.11Feb 11, 2025
Change
00%
Bid18.9
Ask22.5
volume0
Intrest33
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Strike
130
130
Last Price26.65Feb 11, 2025
Change
00%
Bid23.9
Ask27.6
volume0
Intrest14
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest95
Strike
135
135
Last Price34.9Feb 11, 2025
Change
00%
Bid28.9
Ask32.5
volume0
Intrest17
Last Price0.18Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest693
Strike
140
140
Last Price32Feb 06, 2025
Change
00%
Bid33.9
Ask37.5
volume0
Intrest5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest195
Strike
145
145
Last Price27.46Feb 06, 2025
Change
00%
Bid38.9
Ask42.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
150
150
Last Price39Feb 06, 2025
Change
00%
Bid43.8
Ask47.2
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
155
155
Last Price48.9Feb 06, 2025
Change
00%
Bid49.2
Ask52.5
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest228
Strike
160
160
Last Price33.17Jan 16, 2025
Change
00%
Bid53.3
Ask58
volume0
Intrest0
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
165
165
Last Price-
Change
-
Bid58.3
Ask63
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Strike
170
170
Last Price-
Change
-
Bid63.3
Ask68
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
175
175
Last Price40.4Jan 15, 2025
Change
00%
Bid68.3
Ask73
volume0
Intrest0
Last Price0.85Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest388
Strike
180
180
Last Price35.5Dec 23, 2024
Change
00%
Bid73.3
Ask78
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid78.3
Ask83
volume0
Intrest0
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
190
190
Last Price-
Change
-
Bid83.4
Ask88
volume0
Intrest0
Last Price0.65Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid88.3
Ask93
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
200
200
Last Price55.4Dec 27, 2024
Change
00%
Bid93.2
Ask98
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
210
210
Last Price-
Change
-
Bid103.3
Ask108
volume0
Intrest0
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
220
220
Last Price-
Change
-
Bid113.3
Ask118
volume0
Intrest0
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
230
230
Last Price-
Change
-
Bid123.3
Ask128
volume0
Intrest0