$106.34
2.772.67%
al cierre: -
$106.34
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Impinj a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Impinj..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid69.3
Ask73.4
volume0
Intrest0
Strike
35
35
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid66.9
Ask71
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask66.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price20.8Apr 08, 2025
Change
00%
Bid59.4
Ask63.5
volume0
Intrest2
Strike
45
45
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price42.3Mar 20, 2025
Change
00%
Bid54.5
Ask58.6
volume0
Intrest2
Strike
50
50
Last Price0.24Jun 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Last Price-
Change
-
Bid49.5
Ask53
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.5
volume0
Intrest0
Strike
57.5
57.5
Last Price3.25Apr 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Strike
60
60
Last Price4.9Apr 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest72
Last Price-
Change
-
Bid42.1
Ask45.8
volume0
Intrest0
Strike
62.5
62.5
Last Price5.7Apr 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price11Apr 09, 2025
Change
00%
Bid39.6
Ask43.1
volume0
Intrest3
Strike
65
65
Last Price6.8Apr 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest23
Last Price-
Change
-
Bid37.2
Ask40.7
volume0
Intrest0
Strike
67.5
67.5
Last Price10.6Apr 15, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price49.38May 14, 2025
Change
00%
Bid34.6
Ask38.2
volume0
Intrest3
Strike
70
70
Last Price8Apr 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest21
Last Price40.23May 12, 2025
Change
00%
Bid32.3
Ask36
volume0
Intrest3
Strike
72.5
72.5
Last Price0.67May 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest10
Last Price47.5May 21, 2025
Change
00%
Bid29.7
Ask33.4
volume0
Intrest65
Strike
75
75
Last Price0.4Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Last Price43.4May 19, 2025
Change
00%
Bid25
Ask28.5
volume0
Intrest4
Strike
80
80
Last Price1May 22, 2025
Change
00%
Bid0.35
Ask2.65
volume0
Intrest96
Last Price15.85Apr 28, 2025
Change
00%
Bid22.6
Ask26.3
volume0
Intrest1
Strike
82.5
82.5
Last Price0.85Jun 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest31
Last Price36.15Jun 03, 2025
Change
00%
Bid20.2
Ask23.9
volume0
Intrest6
Strike
85
85
Last Price1.6May 23, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest29
Last Price3.86Apr 16, 2025
Change
00%
Bid17.9
Ask21.5
volume0
Intrest6
Strike
87.5
87.5
Last Price1.4Jun 13, 2025
Change
00%
Bid0.35
Ask3
volume0
Intrest26
Last Price16.77Jun 18, 2025
Change
00%
Bid15.8
Ask18.2
volume0
Intrest8
Strike
90
90
Last Price1.7Jun 17, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest77
Last Price14.57Jun 17, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest24
Strike
92.5
92.5
Last Price2.25Jun 23, 2025
Change
0.5532.35%
Bid0.05
Ask3.6
volume1
Intrest15
Last Price27.25Jun 03, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest29
Strike
95
95
Last Price2.3Jun 23, 2025
Change
0.28%
Bid1.25
Ask2.65
volume10
Intrest192
Last Price9.75Jun 20, 2025
Change
00%
Bid9.8
Ask13.1
volume0
Intrest3
Strike
97.5
97.5
Last Price3.45Jun 20, 2025
Change
00%
Bid0.65
Ask3.2
volume0
Intrest16
Last Price8.9Jun 16, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest28
Strike
100
100
Last Price4.76Jun 20, 2025
Change
00%
Bid1.4
Ask5.4
volume0
Intrest213
Last Price6.02Jun 18, 2025
Change
00%
Bid4.5
Ask8.6
volume0
Intrest98
Strike
105
105
Last Price6.74Jun 20, 2025
Change
00%
Bid3.4
Ask7.1
volume0
Intrest63
Last Price4Jun 23, 2025
Change
1.121.57%
Bid3.4
Ask5.4
volume5
Intrest90
Strike
110
110
Last Price8.01Jun 23, 2025
Change
2.3422.61%
Bid7
Ask9.2
volume11
Intrest442
Last Price2.52Jun 23, 2025
Change
0.4816%
Bid1.85
Ask4.4
volume4
Intrest57
Strike
115
115
Last Price10.7Jun 12, 2025
Change
00%
Bid10.5
Ask12.7
volume0
Intrest37
Last Price1.45Jun 23, 2025
Change
0.5527.5%
Bid0.9
Ask2.15
volume3
Intrest47
Strike
120
120
Last Price10Jun 10, 2025
Change
00%
Bid13.2
Ask17.1
volume0
Intrest32
Last Price1.5Jun 16, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest50
Strike
125
125
Last Price19.86Jun 13, 2025
Change
00%
Bid19
Ask20.2
volume0
Intrest31
Last Price0.58Jun 23, 2025
Change
0.2365.71%
Bid0.3
Ask0.8
volume5
Intrest67
Strike
130
130
Last Price14.5Jun 04, 2025
Change
00%
Bid23.3
Ask25.7
volume0
Intrest44
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest51
Strike
135
135
Last Price16.2May 16, 2025
Change
00%
Bid27.3
Ask31
volume0
Intrest7
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest49
Strike
140
140
Last Price33.33Jun 16, 2025
Change
00%
Bid31.8
Ask36
volume0
Intrest1
Last Price4.3May 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
145
145
Last Price24.7Dec 17, 2024
Change
00%
Bid37.2
Ask40.9
volume0
Intrest0
Last Price0.8Jun 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Strike
150
150
Last Price29.1Jan 21, 2025
Change
00%
Bid41.8
Ask45.8
volume0
Intrest0
Last Price0.55Jun 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest26
Strike
155
155
Last Price31.3Jan 21, 2025
Change
00%
Bid46.8
Ask50.8
volume0
Intrest0
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest52
Strike
160
160
Last Price35.2Jan 21, 2025
Change
00%
Bid51.8
Ask55.9
volume0
Intrest0
Last Price0.71May 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Strike
165
165
Last Price33.6Jan 03, 2025
Change
00%
Bid56.8
Ask60.9
volume0
Intrest0
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Strike
170
170
Last Price39.5Dec 26, 2024
Change
00%
Bid61.8
Ask65.8
volume0
Intrest0
Last Price0.48May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
175
175
Last Price75Mar 07, 2025
Change
00%
Bid66.8
Ask70.9
volume0
Intrest0
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest38
Strike
180
180
Last Price-
Change
-
Bid71.8
Ask75.9
volume0
Intrest0
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid76.8
Ask80.9
volume0
Intrest0
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
190
190
Last Price33.8Nov 20, 2024
Change
00%
Bid81.8
Ask85.8
volume0
Intrest0
Last Price1.62Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid86.8
Ask90.9
volume0
Intrest0
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest34
Strike
200
200
Last Price62.5Dec 31, 2024
Change
00%
Bid91.8
Ask95.9
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest158
Strike
210
210
Last Price-
Change
-
Bid101.8
Ask105.8
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Strike
220
220
Last Price-
Change
-
Bid111.8
Ask115.9
volume0
Intrest0
Last Price8Dec 27, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid121.8
Ask125.8
volume0
Intrest0
Last Price16.4Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid131.8
Ask135.8
volume0
Intrest0
Last Price2.15Feb 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid141.8
Ask145.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price152.05Feb 06, 2025
Change
00%
Bid151.8
Ask155.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price162.05Feb 06, 2025
Change
00%
Bid161.8
Ask165.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid171.8
Ask175.8
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
290
290
Last Price116.8Dec 06, 2024
Change
00%
Bid181.8
Ask185.9
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Strike
300
300
Last Price198.2Feb 06, 2025
Change
00%
Bid191.5
Ask195.9
volume0
Intrest0