$115.98
-0.14-0.12%
al cierre: -
$115.98
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Impinj a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Impinj..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79
Ask82.6
volume0
Intrest0
Strike
35
35
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid76.5
Ask80.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask77.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.8Apr 08, 2025
Change
00%
Bid69
Ask72.6
volume0
Intrest2
Strike
45
45
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid66.5
Ask70.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.3Mar 20, 2025
Change
00%
Bid64
Ask67.7
volume0
Intrest2
Strike
50
50
Last Price0.24Jun 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Last Price61.03Jul 17, 2025
Change
00%
Bid59
Ask62.8
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask59.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid54
Ask57.6
volume0
Intrest0
Strike
60
60
Last Price4.9Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Last Price-
Change
-
Bid51.5
Ask55.2
volume0
Intrest0
Strike
62.5
62.5
Last Price5.7Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price11Apr 09, 2025
Change
00%
Bid49
Ask52.8
volume0
Intrest3
Strike
65
65
Last Price6.8Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0
Strike
67.5
67.5
Last Price10.6Apr 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price49.38May 14, 2025
Change
00%
Bid44.2
Ask47.8
volume0
Intrest3
Strike
70
70
Last Price8Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price40.23May 12, 2025
Change
00%
Bid41.5
Ask45.3
volume0
Intrest3
Strike
72.5
72.5
Last Price0.67May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price40.9Jul 08, 2025
Change
00%
Bid39.1
Ask42.7
volume0
Intrest65
Strike
75
75
Last Price0.4Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price43.4May 19, 2025
Change
00%
Bid34
Ask37.9
volume0
Intrest4
Strike
80
80
Last Price0.4Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest85
Last Price15.85Apr 28, 2025
Change
00%
Bid31.5
Ask35.3
volume0
Intrest1
Strike
82.5
82.5
Last Price0.85Jun 11, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest31
Last Price28.76Jul 15, 2025
Change
00%
Bid29
Ask32.8
volume0
Intrest5
Strike
85
85
Last Price1.6May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price28.5Jul 08, 2025
Change
00%
Bid26.5
Ask30.3
volume0
Intrest4
Strike
87.5
87.5
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price21.4Jul 16, 2025
Change
00%
Bid24.1
Ask27.7
volume0
Intrest6
Strike
90
90
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest109
Last Price24.08Jul 17, 2025
Change
00%
Bid22.5
Ask25
volume0
Intrest23
Strike
92.5
92.5
Last Price2.25Jun 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price18.45Jul 15, 2025
Change
00%
Bid19.1
Ask22.6
volume0
Intrest28
Strike
95
95
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest181
Last Price16Jul 14, 2025
Change
00%
Bid16.5
Ask20.1
volume0
Intrest2
Strike
97.5
97.5
Last Price1.49Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price9.1Jul 16, 2025
Change
00%
Bid14
Ask17.6
volume0
Intrest53
Strike
100
100
Last Price1Jul 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest218
Last Price11.2Jul 18, 2025
Change
0.86.67%
Bid9.6
Ask12.2
volume1
Intrest95
Strike
105
105
Last Price0.45Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price5.4Jul 18, 2025
Change
0.7812.62%
Bid5.3
Ask7.1
volume11
Intrest111
Strike
110
110
Last Price0.75Jul 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest274
Last Price0.9Jul 18, 2025
Change
1.0854.55%
Bid0.3
Ask2.05
volume2
Intrest77
Strike
115
115
Last Price3.12Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price0.04Jul 18, 2025
Change
0.1680%
Bid-
Ask2.15
volume3
Intrest99
Strike
120
120
Last Price4.44Jul 18, 2025
Change
0.8824.72%
Bid2.5
Ask6
volume5
Intrest48
Last Price0.08Jul 18, 2025
Change
0.4785.45%
Bid-
Ask0.05
volume109
Intrest47
Strike
125
125
Last Price9Jul 08, 2025
Change
00%
Bid8.1
Ask10.7
volume0
Intrest16
Last Price0.05Jul 18, 2025
Change
0.2180.77%
Bid-
Ask0.1
volume1
Intrest77
Strike
130
130
Last Price17.72Jul 16, 2025
Change
00%
Bid13.4
Ask15.6
volume0
Intrest10
Last Price0.38Jul 18, 2025
Change
0.373700%
Bid-
Ask2.15
volume4
Intrest53
Strike
135
135
Last Price16.2May 16, 2025
Change
00%
Bid17.4
Ask21
volume0
Intrest6
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest47
Strike
140
140
Last Price31.89Jun 25, 2025
Change
00%
Bid22.4
Ask25.9
volume0
Intrest0
Last Price4.3May 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
145
145
Last Price24.7Dec 17, 2024
Change
00%
Bid27.5
Ask31
volume0
Intrest0
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest18
Strike
150
150
Last Price29.1Jan 21, 2025
Change
00%
Bid32.2
Ask35.6
volume0
Intrest0
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest25
Strike
155
155
Last Price31.3Jan 21, 2025
Change
00%
Bid37.5
Ask41
volume0
Intrest0
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest48
Strike
160
160
Last Price35.2Jan 21, 2025
Change
00%
Bid42.1
Ask45.4
volume0
Intrest0
Last Price0.71May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
165
165
Last Price33.6Jan 03, 2025
Change
00%
Bid47.1
Ask50.9
volume0
Intrest0
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
170
170
Last Price39.5Dec 26, 2024
Change
00%
Bid52.2
Ask56
volume0
Intrest0
Last Price0.48May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
175
175
Last Price75Mar 07, 2025
Change
00%
Bid57.3
Ask60.8
volume0
Intrest0
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
180
180
Last Price-
Change
-
Bid62.2
Ask65.9
volume0
Intrest0
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid67.1
Ask71
volume0
Intrest0
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
190
190
Last Price33.8Nov 20, 2024
Change
00%
Bid72.4
Ask76
volume0
Intrest0
Last Price1.62Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid77.3
Ask81
volume0
Intrest0
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest34
Strike
200
200
Last Price62.5Dec 31, 2024
Change
00%
Bid82.3
Ask86
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest158
Strike
210
210
Last Price-
Change
-
Bid92.4
Ask96
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Strike
220
220
Last Price-
Change
-
Bid102.2
Ask105.8
volume0
Intrest0
Last Price8Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid112.3
Ask116
volume0
Intrest0
Last Price16.4Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid122.2
Ask125.9
volume0
Intrest0
Last Price2.15Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid132.4
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price152.05Feb 06, 2025
Change
00%
Bid142.2
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price162.05Feb 06, 2025
Change
00%
Bid152.1
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid162.1
Ask165.7
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
290
290
Last Price116.8Dec 06, 2024
Change
00%
Bid172.1
Ask175.7
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Strike
300
300
Last Price198.2Feb 06, 2025
Change
00%
Bid182
Ask186
volume0
Intrest0