$90.34
0.921.03%
al cierre: -
$90.34
0.000.00%
After hour: Mar 14, 4:00 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Impinj a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Impinj..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.5Feb 19, 2025
Change
00%
Bid18.3
Ask22.4
volume0
Intrest2
Strike
70
70
Last Price0.15Mar 14, 2025
Change
0.0628.57%
Bid-
Ask0.15
volume21
Intrest76
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
75
75
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest13
Last Price11.95Mar 13, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest2
Strike
80
80
Last Price0.51Mar 14, 2025
Change
0.2734.62%
Bid0.25
Ask1.9
volume3
Intrest79
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid0.55
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Strike
85
85
Last Price1.7Mar 13, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest36
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
87.5
87.5
Last Price2Mar 12, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest1
Last Price4.3Mar 14, 2025
Change
0.37.5%
Bid2
Ask3.5
volume1
Intrest6
Strike
90
90
Last Price2.77Mar 14, 2025
Change
0.8323.06%
Bid2.3
Ask3.1
volume3
Intrest45
Last Price3.3Mar 12, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest13
Strike
92.5
92.5
Last Price5.1Mar 03, 2025
Change
00%
Bid2.4
Ask4.4
volume0
Intrest2
Last Price1.2Mar 14, 2025
Change
0.8240.59%
Bid1.1
Ask1.45
volume7
Intrest35
Strike
95
95
Last Price5.62Mar 14, 2025
Change
0.8913.67%
Bid3.6
Ask6.5
volume3
Intrest37
Last Price1.05Mar 13, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest11
Strike
97.5
97.5
Last Price4.4Mar 10, 2025
Change
00%
Bid6.4
Ask9.9
volume0
Intrest49
Last Price0.8Mar 14, 2025
Change
0.114.29%
Bid0.3
Ask1.4
volume4
Intrest60
Strike
100
100
Last Price10.69Mar 13, 2025
Change
00%
Bid9.2
Ask11
volume0
Intrest38
Last Price0.42Mar 13, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest113
Strike
105
105
Last Price8.85Mar 10, 2025
Change
00%
Bid13.2
Ask17
volume0
Intrest54
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest234
Strike
110
110
Last Price14.86Mar 11, 2025
Change
00%
Bid17.8
Ask22
volume0
Intrest13
Last Price0.57Mar 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Strike
115
115
Last Price18.61Mar 10, 2025
Change
00%
Bid22.8
Ask26.9
volume0
Intrest8
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest149
Strike
120
120
Last Price29.75Mar 12, 2025
Change
00%
Bid27.8
Ask31.9
volume0
Intrest5
Last Price0.23Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
125
125
Last Price27.6Feb 21, 2025
Change
00%
Bid32.8
Ask36.8
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
130
130
Last Price28Feb 13, 2025
Change
00%
Bid37.7
Ask41.8
volume0
Intrest0
Last Price0.06Mar 14, 2025
Change
0.0440%
Bid-
Ask1.95
volume3
Intrest35
Strike
135
135
Last Price31Feb 11, 2025
Change
00%
Bid42.7
Ask46.8
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
140
140
Last Price49.6Mar 14, 2025
Change
36.64282.72%
Bid47.7
Ask51.9
volume1
Intrest1
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid52.7
Ask56.9
volume0
Intrest0
Last Price1Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid57.3
Ask61.9
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
155
155
Last Price28.7Jan 17, 2025
Change
00%
Bid62.3
Ask66.9
volume0
Intrest0
Last Price0.8Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
160
160
Last Price-
Change
-
Bid67.3
Ask71.9
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid72.3
Ask76.9
volume0
Intrest0
Last Price3.65Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid77.4
Ask81.9
volume0
Intrest0
Last Price0.46Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
175
175
Last Price-
Change
-
Bid82.4
Ask86.9
volume0
Intrest0
Last Price2Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid87.3
Ask91.9
volume0
Intrest0
Last Price1.6Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid92.3
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price52.5Jan 23, 2025
Change
00%
Bid97.5
Ask101.9
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid102.3
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid107.5
Ask111.9
volume0
Intrest0
Last Price0.55Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
210
210
Last Price-
Change
-
Bid117.4
Ask121.8
volume0
Intrest0