$150.31
0.610.41%
al cierre: -
$150.31
00.00%
After hour: Jan 8, 4:08 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Impinj a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Impinj..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price84.4Aug 13, 2024
Change
00%
Bid73
Ask77.9
volume0
Intrest2
Strike
75
75
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Last Price66.12Dec 31, 2024
Change
00%
Bid68
Ask72.4
volume0
Intrest6
Strike
80
80
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Last Price61.8Dec 20, 2024
Change
00%
Bid63
Ask67.4
volume0
Intrest2
Strike
85
85
Last Price3.4Aug 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Strike
90
90
Last Price1.5Aug 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest102
Last Price140Oct 11, 2024
Change
00%
Bid53
Ask57.5
volume0
Intrest1
Strike
95
95
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price82.27Sep 10, 2024
Change
00%
Bid48
Ask52.3
volume0
Intrest1
Strike
100
100
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Last Price54.6Dec 12, 2024
Change
00%
Bid43
Ask47.6
volume0
Intrest1
Strike
105
105
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price108.9Oct 21, 2024
Change
00%
Bid38.2
Ask42.9
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.6
volume0
Intrest0
Strike
115
115
Last Price1.2Dec 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price103.74Oct 23, 2024
Change
00%
Bid28.4
Ask32.1
volume0
Intrest2
Strike
120
120
Last Price1.16Jan 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Last Price25.5Jan 08, 2025
Change
3.4515.65%
Bid23.7
Ask27.4
volume5
Intrest10
Strike
125
125
Last Price0.6Jan 07, 2025
Change
00%
Bid0.25
Ask2.55
volume0
Intrest210
Last Price18.42Dec 19, 2024
Change
00%
Bid19.1
Ask22.9
volume0
Intrest2
Strike
130
130
Last Price0.8Jan 07, 2025
Change
00%
Bid0.25
Ask3
volume0
Intrest279
Last Price51.35Jul 12, 2024
Change
00%
Bid15.5
Ask18.1
volume0
Intrest1
Strike
135
135
Last Price1.7Jan 08, 2025
Change
0.6226.72%
Bid0.6
Ask2.3
volume7
Intrest58
Last Price14.5Jan 03, 2025
Change
00%
Bid11.1
Ask14.6
volume0
Intrest25
Strike
140
140
Last Price3.8Jan 07, 2025
Change
00%
Bid1.65
Ask4.8
volume0
Intrest214
Last Price7.78Jan 08, 2025
Change
2.1221.41%
Bid8
Ask11.6
volume1
Intrest42
Strike
145
145
Last Price4.2Jan 07, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest104
Last Price6.08Jan 08, 2025
Change
3.9739.5%
Bid5.6
Ask8.3
volume1
Intrest223
Strike
150
150
Last Price8.2Jan 08, 2025
Change
0.11.23%
Bid5
Ask7.4
volume3
Intrest62
Last Price4.5Jan 08, 2025
Change
2.737.5%
Bid3.1
Ask5.1
volume44
Intrest114
Strike
155
155
Last Price10.4Jan 08, 2025
Change
1.213.04%
Bid7.6
Ask10.2
volume3
Intrest96
Last Price2.75Jan 08, 2025
Change
0.7521.43%
Bid2
Ask3.8
volume9
Intrest391
Strike
160
160
Last Price16Jan 08, 2025
Change
0.63.61%
Bid11.2
Ask15.5
volume1
Intrest363
Last Price2Jan 08, 2025
Change
0.4418.03%
Bid0.85
Ask3.8
volume14
Intrest50
Strike
165
165
Last Price16.1Jan 06, 2025
Change
00%
Bid15.3
Ask18.8
volume0
Intrest43
Last Price2.6Jan 07, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest121
Strike
170
170
Last Price24.98Dec 30, 2024
Change
00%
Bid20
Ask23
volume0
Intrest101
Last Price0.9Jan 08, 2025
Change
0.8548.57%
Bid0.3
Ask2.85
volume3
Intrest16
Strike
175
175
Last Price28.79Dec 20, 2024
Change
00%
Bid24.1
Ask27.4
volume0
Intrest88
Last Price0.45Jan 08, 2025
Change
0.3543.75%
Bid0.5
Ask2.1
volume1
Intrest393
Strike
180
180
Last Price33.78Dec 30, 2024
Change
00%
Bid29.5
Ask32.2
volume0
Intrest27
Last Price0.6Jan 03, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest107
Strike
185
185
Last Price36.72Jan 08, 2025
Change
25.17%
Bid33.5
Ask37
volume1
Intrest71
Last Price0.38Jan 08, 2025
Change
0.025%
Bid-
Ask1.7
volume1
Intrest143
Strike
190
190
Last Price37.25Dec 10, 2024
Change
00%
Bid38.2
Ask41.8
volume0
Intrest119
Last Price0.06Jan 08, 2025
Change
0.276.92%
Bid0.05
Ask1.75
volume3
Intrest171
Strike
195
195
Last Price52.17Dec 30, 2024
Change
00%
Bid43.9
Ask46.8
volume0
Intrest152
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1160
Strike
200
200
Last Price54.3Dec 31, 2024
Change
00%
Bid47.8
Ask51.8
volume0
Intrest12
Last Price0.31Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest90
Strike
210
210
Last Price51.32Dec 13, 2024
Change
00%
Bid57.3
Ask62
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest83
Strike
220
220
Last Price55.38Dec 06, 2024
Change
00%
Bid67.3
Ask72
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
230
230
Last Price26.7Oct 23, 2024
Change
00%
Bid77.8
Ask82
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest108
Strike
240
240
Last Price53.15Oct 31, 2024
Change
00%
Bid87.3
Ask92
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Strike
250
250
Last Price36.4Oct 15, 2024
Change
00%
Bid97.3
Ask102
volume0
Intrest0
Last Price0.16Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest272
Strike
260
260
Last Price51.2Oct 23, 2024
Change
00%
Bid107.3
Ask112
volume0
Intrest0
Last Price1.8Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest110
Strike
270
270
Last Price-
Change
-
Bid117.3
Ask122
volume0
Intrest0
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
280
280
Last Price81.9Oct 24, 2024
Change
00%
Bid127.8
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid137.3
Ask142
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
300
300
Last Price-
Change
-
Bid147.3
Ask152
volume0
Intrest0
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid157.3
Ask162
volume0
Intrest0
Last Price0.68Nov 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest51
Strike
320
320
Last Price-
Change
-
Bid167.8
Ask172
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid177.3
Ask182
volume0
Intrest0
Last Price0.35Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
340
340
Last Price140Oct 24, 2024
Change
00%
Bid187.8
Ask192
volume0
Intrest0
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
350
350
Last Price150Oct 24, 2024
Change
00%
Bid197.8
Ask202
volume0
Intrest0