Comments

Impinj

PINASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$98.80
3.874.08%
al cierre: -
$98.80
0.000.00%
After hour: 4:39 PM EDT
Impinj (PI) PrevisiónNoticiasBeneficios

Impinj (PI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Impinj (NASDAQ:PI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Impinj a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Impinj..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0135.0
35.0
135.0
Last Price-
Change
-
Bid61.9
Ask65.7
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid59.4
Ask63.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid56.8
Ask60.9
volume0
Intrest0
Strike
40
40
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Strike
47.5
47.5
Last Price1.86Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Strike
50
50
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Last Price-
Change
-
Bid42.1
Ask45.7
volume0
Intrest0
Strike
55
55
Last Price1.25Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid39.6
Ask43.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price30.9Apr 24, 2025
Change
00%
Bid37
Ask40.8
volume0
Intrest1
Strike
60
60
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest306
Last Price28.12Apr 24, 2025
Change
00%
Bid34.6
Ask38.2
volume0
Intrest1
Strike
62.5
62.5
Last Price3.3Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price26.8Apr 24, 2025
Change
00%
Bid32
Ask36
volume0
Intrest2
Strike
65
65
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest341
Last Price23.3Apr 24, 2025
Change
00%
Bid29.6
Ask33.4
volume0
Intrest6
Strike
67.5
67.5
Last Price0.41Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price29.79May 02, 2025
Change
8.7941.86%
Bid28
Ask30.9
volume10
Intrest23
Strike
70
70
Last Price0.65Apr 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest66
Last Price27.29May 02, 2025
Change
22.49468.54%
Bid25.4
Ask28.5
volume10
Intrest12
Strike
72.5
72.5
Last Price1.01Apr 24, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest33
Last Price24.52May 02, 2025
Change
4.8624.72%
Bid23.3
Ask26
volume3
Intrest20
Strike
75
75
Last Price0.42May 01, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest44
Last Price11.4Apr 30, 2025
Change
00%
Bid18.4
Ask20.8
volume0
Intrest29
Strike
80
80
Last Price0.35May 02, 2025
Change
0.453.33%
Bid0.3
Ask0.75
volume2
Intrest27
Last Price9.8Apr 28, 2025
Change
00%
Bid16
Ask18.9
volume0
Intrest11
Strike
82.5
82.5
Last Price2Apr 29, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest6
Last Price15.27May 02, 2025
Change
4.947.25%
Bid12.9
Ask16
volume5
Intrest63
Strike
85
85
Last Price0.89May 02, 2025
Change
0.535.97%
Bid0.65
Ask1
volume3
Intrest27
Last Price6.4Apr 29, 2025
Change
00%
Bid11.9
Ask13.6
volume0
Intrest28
Strike
87.5
87.5
Last Price0.69May 02, 2025
Change
1.9673.96%
Bid0.85
Ask1.35
volume1
Intrest61
Last Price10.7May 02, 2025
Change
3.752.86%
Bid8.5
Ask12.1
volume3
Intrest43
Strike
90
90
Last Price1.37May 02, 2025
Change
1.7355.81%
Bid1.25
Ask1.85
volume5
Intrest34
Last Price8.5May 02, 2025
Change
1.419.72%
Bid7.8
Ask9
volume6
Intrest34
Strike
92.5
92.5
Last Price3.81May 01, 2025
Change
00%
Bid0.95
Ask2.7
volume0
Intrest39
Last Price7May 02, 2025
Change
1.6631.09%
Bid6.5
Ask7.6
volume5
Intrest63
Strike
95
95
Last Price3.12May 02, 2025
Change
1.3830.67%
Bid2.55
Ask3.4
volume3
Intrest10
Last Price5.63May 02, 2025
Change
3.68188.72%
Bid4.9
Ask5.6
volume5
Intrest79
Strike
97.5
97.5
Last Price3.29May 02, 2025
Change
13.5180.42%
Bid3.5
Ask4.1
volume2
Intrest4
Last Price4.27May 02, 2025
Change
1.2742.33%
Bid2.6
Ask4.8
volume3
Intrest101
Strike
100
100
Last Price4.1May 02, 2025
Change
4.150%
Bid4.7
Ask5.6
volume4
Intrest7
Last Price2.03May 02, 2025
Change
1.13125.56%
Bid1.9
Ask3.3
volume11
Intrest196
Strike
105
105
Last Price16.1Apr 29, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest1
Last Price1.05May 02, 2025
Change
0.4575%
Bid0.8
Ask1.75
volume2
Intrest344
Strike
110
110
Last Price-
Change
-
Bid10.8
Ask12.7
volume0
Intrest0
Last Price0.25May 02, 2025
Change
0.0926.47%
Bid0.35
Ask1.15
volume2
Intrest365
Strike
115
115
Last Price28.7Apr 30, 2025
Change
00%
Bid14.9
Ask17.6
volume0
Intrest0
Last Price1.45Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
120
120
Last Price30Apr 25, 2025
Change
00%
Bid19.9
Ask22.2
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest190
Strike
125
125
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
135
135
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved