Pharvaris Options
View Pharvaris (PHVS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.060.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid7.5
Ask12
volume0
Intrest0
Last Price0.65Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price3Oct 19, 2026
Bid5.5
Ask9.5
volume0
Intrest45
Last Price1.1Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price1.88Oct 19, 2026
Bid3.6
Ask7.5
volume0
Intrest320
Last Price0.7Nov 02, 2026
Bid0.05
Ask4.9
volume0
Intrest289
Last Price1.5Oct 21, 2026
Bid1.25
Ask5.5
volume0
Intrest131
Last Price1.75Nov 05, 2026
Bid0.1
Ask4.9
volume0
Intrest348
Last Price1.7Nov 02, 2026
Bid0.1
Ask4.6
volume0
Intrest102
Last Price2.5Nov 04, 2026
Bid1
Ask4.9
volume0
Intrest75
Last Price0.95Nov 04, 2026
Bid0.1
Ask4.9
volume0
Intrest13
Last Price-
Bid2.6
Ask6
volume0
Intrest0
Last Price0.7Nov 03, 2026
Bid-
Ask4.9
volume0
Intrest85
Last Price12.17Oct 19, 2026
Bid4.6
Ask8
volume0
Intrest2
Last Price0.5Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid6.6
Ask10
volume0
Intrest0
Last Price0.45Oct 23, 2026
Bid0.1
Ask1.5
volume0
Intrest65
Last Price-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10.7
Ask15
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid0.05
Ask4.9
volume0
Intrest25
Last Price-
Bid14
Ask17.5
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid19
Ask22.5
volume0
Intrest0
Last Price0.2Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price25Sep 23, 2026
Bid23.5
Ask27.5
volume0
Intrest0
