Comments
Loading...
Phunware (NASDAQ:PHUN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Phunware a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Phunware..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.05Apr 17, 2025
Change
0.1676.19%
Bid-
Ask0.15
volume30
Intrest133
Strike
2.5
2.5
Last Price0.06Apr 17, 2025
Change
0.0857.14%
Bid-
Ask0.1
volume3
Intrest65
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1036
Strike
5
5
Last Price2.4Apr 15, 2025
Change
00%
Bid2.05
Ask3.2
volume0
Intrest23
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest899
Strike
7.5
7.5
Last Price3.25Jan 10, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest16
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Strike
10
10
Last Price7Feb 24, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest1
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
12.5
12.5
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
15
15
Last Price11.2Nov 14, 2024
Change
00%
Bid11.5
Ask13.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
17.5
17.5
Last Price12.9Nov 01, 2024
Change
00%
Bid14
Ask16
volume0
Intrest0