$129.00
1.331.04%
al cierre: Aug 21, 5:00 PM EST
$129.00
N/A
After hour: 4:00 PM EST
PulteGroup Inc Cadena de Opciones
PHMNYSE
PulteGroup Options
View PulteGroup (PHM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid58.3
Ask60.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask50.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask45.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask40.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask25.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.96Aug 21, 2026
Change
-
Bid18.1
Ask19.9
volume1
Intrest0
Strike
110
110
Last Price0.54Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Strike
111
111
Last Price1.6Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Strike
113
113
Last Price1.42Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Strike
115
115
Last Price2.55Jul 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price13.63Aug 12, 2026
Change
-0%
Bid11.9
Ask14.6
volume0
Intrest1
Strike
116
116
Last Price1.1Aug 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price12.71Aug 12, 2026
Change
-0%
Bid10.9
Ask13.3
volume0
Intrest1
Strike
117
117
Last Price1.09Aug 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
118
118
Last Price0.43Aug 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
119
119
Last Price0.61Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price13.92Aug 05, 2026
Change
-0%
Bid8.1
Ask10.7
volume0
Intrest1
Strike
120
120
Last Price0.48Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price12.97Aug 05, 2026
Change
-0%
Bid7.1
Ask9.8
volume0
Intrest1
Strike
121
121
Last Price1.6Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest14
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Strike
122
122
Last Price0.22Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Strike
123
123
Last Price0.48Aug 21, 2026
Change
0.759.32%
Bid0.05
Ask0.95
volume2
Intrest6
Last Price8Aug 06, 2026
Change
-0%
Bid5.2
Ask6.8
volume0
Intrest1
Strike
124
124
Last Price0.75Aug 21, 2026
Change
0.6546.43%
Bid-
Ask1
volume1
Intrest57
Last Price8.2Jul 16, 2026
Change
-0%
Bid4.4
Ask6.2
volume0
Intrest1
Strike
125
125
Last Price0.73Aug 19, 2026
Change
-0%
Bid0.25
Ask1.7
volume0
Intrest115
Last Price-
Change
-
Bid2.95
Ask5.6
volume0
Intrest0
Strike
126
126
Last Price0.9Aug 19, 2026
Change
-0%
Bid0.45
Ask1.45
volume0
Intrest35
Last Price3.45Aug 21, 2026
Change
0.154.55%
Bid2.85
Ask4.9
volume1
Intrest25
Strike
127
127
Last Price1.58Aug 21, 2026
Change
1.0740.38%
Bid0.6
Ask1.65
volume4
Intrest8
Last Price2.55Aug 21, 2026
Change
461.07%
Bid1.65
Ask3.3
volume4
Intrest3
Strike
128
128
Last Price2.02Aug 21, 2026
Change
0.5822.31%
Bid1.3
Ask2.2
volume4
Intrest8
Last Price2Aug 21, 2026
Change
0.416.67%
Bid1.35
Ask2.65
volume1
Intrest23
Strike
129
129
Last Price3.9Jul 27, 2026
Change
-0%
Bid1.6
Ask2.45
volume0
Intrest2
Last Price1.98Aug 21, 2026
Change
1.0234%
Bid1.3
Ask2.1
volume8
Intrest13
Strike
130
130
Last Price2.86Aug 11, 2026
Change
-0%
Bid2.2
Ask3
volume0
Intrest7
Last Price1.55Aug 21, 2026
Change
0.074.73%
Bid1.1
Ask1.95
volume6
Intrest12
Strike
131
131
Last Price4.4Aug 20, 2026
Change
-0%
Bid2.8
Ask4.7
volume0
Intrest67
Last Price1.22Aug 21, 2026
Change
1.9861.88%
Bid0.1
Ask2.4
volume5
Intrest34
Strike
132
132
Last Price3.36Aug 19, 2026
Change
-0%
Bid2.7
Ask5
volume0
Intrest1
Last Price1.03Aug 21, 2026
Change
0.1210.43%
Bid0.5
Ask2.2
volume6
Intrest9
Strike
133
133
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Last Price1Aug 21, 2026
Change
-
Bid0.45
Ask1.25
volume2
Intrest0
Strike
134
134
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price0.78Aug 21, 2026
Change
0.4335.54%
Bid0.25
Ask1.25
volume20
Intrest127
Strike
135
135
Last Price4.87Jul 28, 2026
Change
-0%
Bid5.6
Ask7.5
volume0
Intrest1
Last Price1.06Aug 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price0.58Aug 21, 2026
Change
0.1845%
Bid0.1
Ask0.55
volume2
Intrest37
Strike
137
137
Last Price7.4Aug 05, 2026
Change
-0%
Bid6.9
Ask9.6
volume0
Intrest1
Last Price2.58Aug 07, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest135
Strike
138
138
Last Price8.5Aug 05, 2026
Change
-0%
Bid8.1
Ask10.5
volume0
Intrest44
Last Price0.68Aug 17, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest3
Strike
139
139
Last Price8.7Aug 07, 2026
Change
-0%
Bid8.8
Ask11.5
volume0
Intrest3
Last Price0.25Aug 21, 2026
Change
-0%
Bid0.15
Ask0.55
volume2
Intrest77
Strike
140
140
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price0.85Aug 13, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
141
141
Last Price9.8Aug 05, 2026
Change
-0%
Bid10.7
Ask13.4
volume0
Intrest2
Last Price1.18Aug 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
142
142
Last Price13.56Aug 10, 2026
Change
-0%
Bid11.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
143
143
Last Price14.49Aug 10, 2026
Change
-0%
Bid12.7
Ask15.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.75Jul 27, 2026
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Last Price0.66Aug 19, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.6
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.6
Ask42.4
volume0
Intrest0