$132.33
6.965.55%
al cierre: -
$133.01
0.680.51%
After hour: 5:45 PM EDT
Comments
Loading...
PulteGroup (NYSE:PHM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PulteGroup a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PulteGroup..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid67.1
Ask68.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask63
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask58.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask53.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask48
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask43
volume0
Intrest0
Strike
90
90
Last Price0.11Jul 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid36.7
Ask38.2
volume0
Intrest0
Strike
95
95
Last Price0.24Aug 01, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid36
Ask37.2
volume0
Intrest0
Strike
96
96
Last Price0.27Aug 01, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price19.8Aug 01, 2025
Change
-0%
Bid35
Ask36.1
volume0
Intrest1
Strike
97
97
Last Price1.55Jul 15, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price18.85Aug 01, 2025
Change
-0%
Bid33.9
Ask35.2
volume0
Intrest2
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask34
volume0
Intrest0
Strike
99
99
Last Price0.73Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price20.34Aug 05, 2025
Change
-0%
Bid31.9
Ask33
volume0
Intrest4
Strike
100
100
Last Price0.93Aug 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Last Price19.36Aug 05, 2025
Change
-0%
Bid30.9
Ask32.2
volume0
Intrest3
Strike
101
101
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Last Price18.2Aug 11, 2025
Change
-0%
Bid29.9
Ask31
volume0
Intrest2
Strike
102
102
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price17.25Aug 11, 2025
Change
-0%
Bid28.9
Ask30.2
volume0
Intrest6
Strike
103
103
Last Price0.08Aug 12, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest4
Last Price15.95Aug 04, 2025
Change
-0%
Bid27.6
Ask29.1
volume0
Intrest4
Strike
104
104
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price23.67Aug 18, 2025
Change
-0%
Bid27.1
Ask28.1
volume0
Intrest2
Strike
105
105
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price14.87Aug 11, 2025
Change
-0%
Bid25.8
Ask27.1
volume0
Intrest5
Strike
106
106
Last Price0.7Jul 29, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price14.68Aug 07, 2025
Change
-0%
Bid24.9
Ask26
volume0
Intrest2
Strike
107
107
Last Price0.85Jul 30, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price21.13Aug 15, 2025
Change
-0%
Bid23.6
Ask25.2
volume0
Intrest3
Strike
108
108
Last Price0.25Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price13.15Aug 07, 2025
Change
-0%
Bid23.1
Ask24.1
volume0
Intrest2
Strike
109
109
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask1.35
volume1
Intrest15
Last Price14.67Aug 21, 2025
Change
-0%
Bid22.1
Ask22.9
volume0
Intrest5
Strike
110
110
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest986
Last Price-
Change
-
Bid20.9
Ask22.2
volume0
Intrest0
Strike
111
111
Last Price0.5Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid19.9
Ask21.2
volume0
Intrest0
Strike
112
112
Last Price0.7Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price10.67Jul 22, 2025
Change
-0%
Bid19.1
Ask20.2
volume0
Intrest2
Strike
113
113
Last Price0.73Aug 11, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Last Price14.77Aug 14, 2025
Change
-0%
Bid18
Ask19.2
volume0
Intrest10
Strike
114
114
Last Price0.51Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price17.47Aug 22, 2025
Change
7.6778.27%
Bid16
Ask18.2
volume1
Intrest2
Strike
115
115
Last Price0.07Aug 15, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest43
Last Price15.2Aug 19, 2025
Change
-0%
Bid15.9
Ask17.1
volume0
Intrest2
Strike
116
116
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest33
Last Price8.3Aug 21, 2025
Change
-0%
Bid15
Ask16.2
volume0
Intrest10
Strike
117
117
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price12.75Aug 22, 2025
Change
2.3522.6%
Bid13.7
Ask14.9
volume10
Intrest19
Strike
118
118
Last Price0.15Aug 15, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Last Price11.66Aug 22, 2025
Change
8.11228.45%
Bid12.9
Ask14.2
volume10
Intrest205
Strike
119
119
Last Price0.05Aug 22, 2025
Change
0.0550%
Bid-
Ask0.35
volume10
Intrest15
Last Price4.6Aug 12, 2025
Change
-0%
Bid11.9
Ask13
volume0
Intrest28
Strike
120
120
Last Price0.37Aug 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest33
Last Price7.66Aug 18, 2025
Change
-0%
Bid11.1
Ask11.8
volume0
Intrest33
Strike
121
121
Last Price0.68Aug 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest117
Last Price10.14Aug 22, 2025
Change
6.56183.24%
Bid10.1
Ask11
volume19
Intrest50
Strike
122
122
Last Price0.38Aug 22, 2025
Change
0.5760%
Bid-
Ask1.3
volume1
Intrest159
Last Price2.15Aug 21, 2025
Change
-0%
Bid9.1
Ask9.9
volume0
Intrest37
Strike
123
123
Last Price0.1Aug 22, 2025
Change
0.7588.24%
Bid-
Ask0.3
volume1
Intrest223
Last Price1.75Aug 21, 2025
Change
-0%
Bid8.1
Ask9
volume0
Intrest60
Strike
124
124
Last Price0.08Aug 22, 2025
Change
1.0292.73%
Bid-
Ask0.15
volume8
Intrest71
Last Price7.27Aug 22, 2025
Change
5.58330.18%
Bid6.9
Ask7.6
volume5
Intrest36
Strike
125
125
Last Price0.03Aug 22, 2025
Change
1.1997.54%
Bid-
Ask1.3
volume4
Intrest78
Last Price6.25Aug 22, 2025
Change
5.2495.24%
Bid5.9
Ask6.9
volume5
Intrest25
Strike
126
126
Last Price0.05Aug 22, 2025
Change
1.9797.52%
Bid-
Ask0.15
volume9
Intrest23
Last Price5.5Aug 22, 2025
Change
4.1292.86%
Bid5.1
Ask6
volume680
Intrest4
Strike
127
127
Last Price0.06Aug 22, 2025
Change
2.6797.8%
Bid-
Ask0.2
volume67
Intrest85
Last Price3.79Aug 22, 2025
Change
3.16501.59%
Bid4
Ask5.2
volume9
Intrest28
Strike
128
128
Last Price2.7Aug 22, 2025
Change
1.0928.76%
Bid-
Ask0.35
volume1
Intrest88
Last Price3.38Aug 22, 2025
Change
3.161436.36%
Bid2.75
Ask4.2
volume4
Intrest50
Strike
129
129
Last Price0.05Aug 22, 2025
Change
4.7698.96%
Bid-
Ask0.25
volume3
Intrest356
Last Price2.27Aug 22, 2025
Change
2.141646.15%
Bid2.1
Ask2.85
volume7
Intrest283
Strike
130
130
Last Price0.77Aug 22, 2025
Change
3.9883.79%
Bid-
Ask0.1
volume1
Intrest66
Last Price1.13Aug 22, 2025
Change
0.95527.78%
Bid1.05
Ask1.9
volume1123
Intrest1118
Strike
131
131
Last Price2.2Aug 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest40
Last Price0.79Aug 22, 2025
Change
0.64426.67%
Bid0.2
Ask2
volume44
Intrest323
Strike
132
132
Last Price0.1Aug 22, 2025
Change
4.9398.01%
Bid-
Ask0.2
volume2
Intrest14
Last Price0.05Aug 22, 2025
Change
0.280%
Bid-
Ask1.05
volume15
Intrest38
Strike
133
133
Last Price3.8Aug 13, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest25
Last Price0.03Aug 22, 2025
Change
0.6795.71%
Bid-
Ask0.05
volume1
Intrest3
Strike
134
134
Last Price1.75Aug 22, 2025
Change
-
Bid1
Ask2
volume2
Intrest0
Last Price0.14Aug 22, 2025
Change
0.016.67%
Bid-
Ask1.95
volume2
Intrest14
Strike
135
135
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0
Last Price0.25Aug 18, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid2.9
Ask4.2
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
137
137
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.45Aug 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
138
138
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Strike
139
139
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Last Price0.5Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid9.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid13
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0