PulteGroup Options

View PulteGroup (PHM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

70.0170.0

70.0

170.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid42.7

Ask46.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.8

Ask41.2

volume0

Intrest0

Strike

Last Price0.74Oct 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid32.6

Ask36.2

volume0

Intrest0

Strike

Last Price1.4Oct 01, 2026

Change

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid27.8

Ask30.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.7

Ask25.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.8

Ask20.9

volume0

Intrest0

Strike

Last Price0.2Sep 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid12.9

Ask15.4

volume0

Intrest0

Strike

100

Last Price0.4Sep 09, 2026

Change

Bid-

Ask0.75

volume0

Intrest20

Last Price-

Change

Bid9.9

Ask12.4

volume0

Intrest0

Strike

103

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid8.8

Ask11.4

volume0

Intrest0

Strike

104

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid7.9

Ask10.5

volume0

Intrest0

Strike

105

Last Price0.1Oct 02, 2026

Change

Bid-

Ask0.95

volume0

Intrest89

Last Price-

Change

Bid7

Ask9.4

volume0

Intrest0

Strike

106

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price7.25Oct 05, 2026

Change

Bid6.2

Ask8.3

volume0

Intrest0

Strike

107

Last Price0.1Oct 05, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest1

Last Price6.35Oct 05, 2026

Change

Bid5.2

Ask7.5

volume0

Intrest0

Strike

108

Last Price0.6Sep 21, 2026

Change

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

Bid5

Ask6.7

volume0

Intrest0

Strike

109

Last Price0.2Oct 05, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest11

Last Price11Sep 23, 2026

Change

Bid3.9

Ask5.5

volume0

Intrest2

Strike

110

Last Price0.43Oct 05, 2026

Change

Bid0.3

Ask0.55

volume0

Intrest5

Last Price-

Change

Bid3.2

Ask5

volume0

Intrest0

Strike

111

Last Price0.68Oct 02, 2026

Change

Bid0.4

Ask0.75

volume0

Intrest13

Last Price8.2Sep 11, 2026

Change

Bid2.5

Ask3.3

volume0

Intrest65

Strike

112

Last Price1Oct 05, 2026

Change

Bid0.65

Ask0.95

volume0

Intrest9

Last Price-

Change

Bid1.95

Ask2.65

volume0

Intrest0

Strike

113

Last Price1.13Oct 05, 2026

Change

Bid1

Ask1.25

volume0

Intrest26

Last Price-

Change

Bid1.35

Ask2.05

volume0

Intrest0

Strike

114

Last Price1.5Oct 05, 2026

Change

Bid1.1

Ask1.75

volume0

Intrest16

Last Price2Oct 02, 2026

Change

Bid1.15

Ask1.6

volume0

Intrest4

Strike

115

Last Price1.3Sep 28, 2026

Change

Bid2

Ask4.2

volume0

Intrest4

Last Price1.15Oct 05, 2026

Change

Bid0.7

Ask1.2

volume0

Intrest33

Strike

116

Last Price2.1Oct 02, 2026

Change

Bid2.55

Ask4.2

volume0

Intrest84

Last Price2.15Oct 02, 2026

Change

Bid0.6

Ask1.9

volume0

Intrest6

Strike

117

Last Price2.46Sep 30, 2026

Change

Bid2.2

Ask4.8

volume0

Intrest13

Last Price0.8Oct 05, 2026

Change

Bid-

Ask0.95

volume0

Intrest36

Strike

118

Last Price2.4Sep 28, 2026

Change

Bid3.5

Ask5.5

volume0

Intrest55

Last Price2.45Sep 30, 2026

Change

Bid-

Ask0.75

volume0

Intrest40

Strike

119

Last Price3.7Oct 01, 2026

Change

Bid4.4

Ask6.4

volume0

Intrest142

Last Price0.41Oct 05, 2026

Change

Bid-

Ask0.8

volume0

Intrest20

Strike

120

Last Price3.75Sep 21, 2026

Change

Bid5.1

Ask7.3

volume0

Intrest10

Last Price0.2Oct 05, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest15

Strike

121

Last Price4.9Oct 02, 2026

Change

Bid6.2

Ask7.6

volume0

Intrest1

Last Price6Sep 03, 2026

Change

Bid-

Ask0.8

volume0

Intrest2

Strike

122

Last Price5.2Sep 17, 2026

Change

Bid7.1

Ask9

volume0

Intrest3

Last Price0.5Oct 05, 2026

Change

Bid-

Ask0.5

volume0

Intrest1

Strike

123

Last Price5.6Sep 17, 2026

Change

Bid7.9

Ask10.1

volume0

Intrest3

Last Price1.35Sep 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest15

Strike

124

Last Price-

Change

Bid8.7

Ask11.3

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

Bid-

Ask0.75

volume0

Intrest26

Strike

125

Last Price-

Change

Bid9.4

Ask12.2

volume0

Intrest0

Last Price0.55Sep 29, 2026

Change

Bid-

Ask0.95

volume0

Intrest27

Strike

126

Last Price-

Change

Bid10.2

Ask13.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

127

Last Price-

Change

Bid11.5

Ask14.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

128

Last Price9.7Sep 29, 2026

Change

Bid12.6

Ask15.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

129

Last Price-

Change

Bid13.5

Ask16.4

volume0

Intrest0

Last Price0.7Sep 23, 2026

Change

Bid-

Ask0.1

volume0

Intrest67

Strike

130

Last Price-

Change

Bid14.3

Ask17.5

volume0

Intrest0

Last Price0.85Sep 22, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

131

Last Price9.6Sep 02, 2026

Change

Bid15.4

Ask18.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

132

Last Price-

Change

Bid16.3

Ask19.3

volume0

Intrest0

Last Price0.45Sep 22, 2026

Change

Bid-

Ask0.75

volume0

Intrest72

Strike

133

Last Price-

Change

Bid17.3

Ask20.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

134

Last Price-

Change

Bid18.5

Ask21.6

volume0

Intrest0

Last Price1.47Sep 16, 2026

Change

Bid-

Ask0.5

volume0

Intrest1

Strike

135

Last Price-

Change

Bid19.4

Ask22.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

136

Last Price-

Change

Bid20.3

Ask23.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

137

Last Price-

Change

Bid21.4

Ask24.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

138

Last Price-

Change

Bid22.4

Ask25.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

139

Last Price-

Change

Bid23.3

Ask26.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price-

Change

Bid24.4

Ask27.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

141

Last Price-

Change

Bid25.5

Ask28.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

142

Last Price-

Change

Bid26

Ask29.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

143

Last Price-

Change

Bid27

Ask30.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

144

Last Price-

Change

Bid28.3

Ask31.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

145

Last Price-

Change

Bid29.5

Ask32.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid34.4

Ask37.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid39.4

Ask42.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid44.5

Ask47.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid49.3

Ask52.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid54.3

Ask57.5

volume0

Intrest0

PulteGroup Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

PulteGroup Options