$118.26
1.851.59%
al cierre: Sep 11, 5:00 PM EST
$118.26
N/A
After hour: Sep 11, 4:00 PM EST
PulteGroup Inc Cadena de Opciones
PHMNYSE
Dividendo: La fecha límite del dividendo es dentro de 3 días
PulteGroup Options
View PulteGroup (PHM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid66.4
Ask69.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid61.4
Ask64.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price58.7Sep 09, 2026
Change
-0%
Bid56.4
Ask59.6
volume0
Intrest2
Strike
60
60
Last Price0.35Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid51.5
Ask54.2
volume0
Intrest0
Strike
65
65
Last Price0.01Jul 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid46.2
Ask49.8
volume0
Intrest0
Strike
70
70
Last Price0.01Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid41.4
Ask44.4
volume0
Intrest0
Strike
75
75
Last Price0.13Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price47.62Aug 27, 2026
Change
-0%
Bid36.2
Ask39.9
volume0
Intrest3
Strike
80
80
Last Price0.13Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price41.25Aug 27, 2026
Change
-0%
Bid31.4
Ask34.6
volume0
Intrest1
Strike
85
85
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price39.62Aug 25, 2026
Change
-0%
Bid26.4
Ask29.4
volume0
Intrest1
Strike
90
90
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Strike
95
95
Last Price0.41Aug 05, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest39
Last Price30.33Jun 18, 2026
Change
-0%
Bid16.4
Ask19.3
volume0
Intrest7
Strike
100
100
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest189
Last Price22.83Aug 27, 2026
Change
-0%
Bid11.4
Ask14.2
volume0
Intrest1
Strike
105
105
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest160
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.59Sep 10, 2026
Change
-0%
Bid7
Ask10.3
volume0
Intrest15
Strike
110
110
Last Price0.6Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest115
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
111
111
Last Price0.5Sep 11, 2026
Change
-
Bid-
Ask0.75
volume7
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
112
112
Last Price1.05Sep 10, 2026
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask7.7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Strike
114
114
Last Price1.97Sep 10, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest15
Last Price3.7Sep 11, 2026
Change
0.6722.11%
Bid2.9
Ask4.6
volume6
Intrest62
Strike
115
115
Last Price1Sep 11, 2026
Change
1.0751.69%
Bid0.65
Ask3.1
volume14
Intrest142
Last Price-
Change
-
Bid2.35
Ask4.4
volume0
Intrest0
Strike
116
116
Last Price1.55Sep 09, 2026
Change
-0%
Bid0.1
Ask2.35
volume0
Intrest22
Last Price-
Change
-
Bid1.75
Ask3.8
volume0
Intrest0
Strike
117
117
Last Price3.3Sep 10, 2026
Change
-0%
Bid1.3
Ask2.9
volume0
Intrest3
Last Price1.55Sep 10, 2026
Change
-0%
Bid1.4
Ask2.9
volume0
Intrest1
Strike
118
118
Last Price2.22Sep 11, 2026
Change
0.5734.55%
Bid1.8
Ask3.1
volume1
Intrest55
Last Price1.69Sep 11, 2026
Change
-
Bid1.1
Ask4
volume1
Intrest0
Strike
119
119
Last Price1.22Sep 04, 2026
Change
-0%
Bid1.45
Ask4.2
volume0
Intrest2
Last Price1.35Sep 11, 2026
Change
0.2320.54%
Bid0.8
Ask1.75
volume65
Intrest330
Strike
120
120
Last Price3.3Sep 11, 2026
Change
1.9537.14%
Bid3.1
Ask3.6
volume14
Intrest1067
Last Price-
Change
-
Bid0.75
Ask1.3
volume0
Intrest0
Strike
121
121
Last Price5.2Sep 10, 2026
Change
-0%
Bid2.2
Ask5.7
volume0
Intrest83
Last Price2.32Sep 09, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Strike
122
122
Last Price1.9Aug 31, 2026
Change
-0%
Bid3
Ask6.2
volume0
Intrest5
Last Price1.11Sep 09, 2026
Change
-0%
Bid0.15
Ask1.15
volume0
Intrest5
Strike
123
123
Last Price1.95Aug 31, 2026
Change
-0%
Bid4.3
Ask7
volume0
Intrest3
Last Price0.83Sep 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
124
124
Last Price2.95Sep 03, 2026
Change
-0%
Bid5.3
Ask7.8
volume0
Intrest3
Last Price0.45Sep 11, 2026
Change
0.230.77%
Bid0.2
Ask0.5
volume31
Intrest1161
Strike
125
125
Last Price7.3Sep 11, 2026
Change
1.935.19%
Bid6.7
Ask8.6
volume4
Intrest575
Last Price-
Change
-
Bid0.15
Ask0.9
volume0
Intrest0
Strike
126
126
Last Price2.9Aug 31, 2026
Change
-0%
Bid7
Ask9.6
volume0
Intrest98
Last Price0.2Sep 11, 2026
Change
4.9596.12%
Bid-
Ask0.7
volume1
Intrest4
Strike
127
127
Last Price5.33Sep 02, 2026
Change
-0%
Bid8
Ask10.6
volume0
Intrest117
Last Price3.2Aug 31, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Strike
128
128
Last Price3.9Aug 31, 2026
Change
-0%
Bid9.3
Ask11.3
volume0
Intrest169
Last Price0.65Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest81
Strike
129
129
Last Price8.78Sep 08, 2026
Change
-0%
Bid10
Ask13
volume0
Intrest38
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest382
Strike
130
130
Last Price7.58Sep 01, 2026
Change
-0%
Bid11.1
Ask13.7
volume0
Intrest229
Last Price1.12Sep 01, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest23
Strike
131
131
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price2.3Aug 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Strike
132
132
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price0.72Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Strike
133
133
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Last Price1.3Aug 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
134
134
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest282
Strike
135
135
Last Price8.7Aug 28, 2026
Change
-0%
Bid16
Ask18.3
volume0
Intrest89
Last Price0.13Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
137
137
Last Price8.3Aug 26, 2026
Change
-0%
Bid17.9
Ask21
volume0
Intrest45
Last Price1.02Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Strike
138
138
Last Price-
Change
-
Bid19
Ask21.3
volume0
Intrest0
Last Price1.7Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
139
139
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest1098
Strike
140
140
Last Price10.8Aug 05, 2026
Change
-0%
Bid21.1
Ask23.4
volume0
Intrest5
Last Price1.3Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest49
Strike
141
141
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest17
Strike
142
142
Last Price-
Change
-
Bid22.9
Ask25.9
volume0
Intrest0
Last Price0.12Sep 11, 2026
Change
0.1500%
Bid-
Ask0.4
volume3
Intrest756
Strike
145
145
Last Price14.4Aug 05, 2026
Change
-0%
Bid25.9
Ask28.9
volume0
Intrest1
Last Price0.08Sep 11, 2026
Change
0.0538.46%
Bid-
Ask0.4
volume3
Intrest628
Strike
150
150
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest253
Strike
155
155
Last Price-
Change
-
Bid36.1
Ask38.9
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest179
Strike
160
160
Last Price-
Change
-
Bid40.9
Ask44.1
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest115
Strike
165
165
Last Price-
Change
-
Bid46
Ask49.1
volume0
Intrest0
Last Price0.5Jul 13, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest33
Strike
170
170
Last Price-
Change
-
Bid51.1
Ask54.1
volume0
Intrest0
Last Price0.89Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
175
175
Last Price-
Change
-
Bid55.9
Ask59.1
volume0
Intrest0
Last Price0.65Jun 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid60.9
Ask64.1
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Strike
185
185
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Last Price0.48Jun 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
190
190
Last Price-
Change
-
Bid71
Ask74.1
volume0
Intrest0
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid76.1
Ask79.1
volume0
Intrest0
Last Price0.15Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
200
200
Last Price-
Change
-
Bid80.9
Ask83.9
volume0
Intrest0
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid90.9
Ask93.9
volume0
Intrest0