Comments
Loading...
PulteGroup (NYSE:PHM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PulteGroup a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PulteGroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.4
Ask37.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask32.3
volume0
Intrest0
Strike
70
70
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid25.3
Ask27
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.2
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price22.3Apr 28, 2025
Change
00%
Bid20.5
Ask22.3
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.1
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.2
volume0
Intrest0
Strike
82
82
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid17.4
Ask19.2
volume0
Intrest0
Strike
83
83
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid16.4
Ask18.2
volume0
Intrest0
Strike
84
84
Last Price0.33Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid15.4
Ask17.1
volume0
Intrest0
Strike
85
85
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid14.4
Ask16.1
volume0
Intrest0
Strike
86
86
Last Price0.23Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.2
volume0
Intrest0
Strike
88
88
Last Price0.7Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid11.5
Ask13.1
volume0
Intrest0
Strike
89
89
Last Price2.64Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Strike
90
90
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest97
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.3Apr 22, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest3
Strike
92
92
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Strike
93
93
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Strike
94
94
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price3Apr 21, 2025
Change
00%
Bid5.8
Ask7.3
volume0
Intrest4
Strike
95
95
Last Price0.7Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
96
96
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Strike
97
97
Last Price0.25May 06, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest20
Last Price4.98May 06, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest5
Strike
98
98
Last Price0.45May 06, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest53
Last Price4.2May 01, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest5
Strike
99
99
Last Price0.75May 06, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest33
Last Price4.9May 05, 2025
Change
00%
Bid2
Ask2.75
volume0
Intrest36
Strike
100
100
Last Price0.7May 06, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest34
Last Price1.8May 06, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest5
Strike
101
101
Last Price1.12May 06, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest9
Last Price1.25May 06, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest18
Strike
102
102
Last Price1.78May 06, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest30
Last Price0.72May 06, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest10
Strike
103
103
Last Price1.6May 06, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest15
Last Price0.43May 06, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest22
Strike
104
104
Last Price3May 06, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest40
Last Price0.67May 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
106
106
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
107
107
Last Price14.04Apr 10, 2025
Change
00%
Bid5.1
Ask6.5
volume0
Intrest1
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Strike
108
108
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
109
109
Last Price9.4Apr 22, 2025
Change
00%
Bid7
Ask8.4
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
113
113
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
114
114
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
117
117
Last Price-
Change
-
Bid14.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid15.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.7
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.7
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.7
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.6
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.5
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.4
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.8
Ask54.7
volume0
Intrest0