Phinia Inc Cadena de Opciones

PHINNYSE

$56.44

-1.39-2.4%

Últ. Act.: Oct 12, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Phinia Options

View Phinia (PHIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

7.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.0110.0

40.0

110.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid15.5

Ask18.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid13.2

Ask16.2

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid10.4

Ask13.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid8

Ask10.6

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid5.6

Ask8.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid3.1

Ask6.3

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid0.8

Ask3.7

volume0

Intrest0

Strike

Last Price0.22Sep 29, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.85

volume0

Intrest0

Strike

57.5

Last Price1.28Sep 23, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest1

Last Price1.43Oct 01, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Strike

Last Price1.7Sep 25, 2026

Change

-0%

Bid2.15

Ask4.4

volume0

Intrest3

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest4

Strike

62.5

Last Price-

Change

Bid3.8

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price5.38Oct 05, 2026

Change

-0%

Bid6.4

Ask9.8

volume0

Intrest2

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

67.5

Last Price2Sep 03, 2026

Change

-0%

Bid8.9

Ask11.9

volume0

Intrest45

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest2

Strike

Last Price9.38Oct 06, 2026

Change

-0%

Bid11.4

Ask14.8

volume0

Intrest8

Last Price1.2Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

72.5

Last Price-

Change

Bid13.9

Ask17.2

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid16.4

Ask19.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid18.9

Ask21.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

Last Price-

Change

Bid21.4

Ask24.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

82.5

Last Price-

Change

Bid23.9

Ask27.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

Last Price-

Change

Bid26.4

Ask29.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid31.4

Ask34.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid36.4

Ask39.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid41.4

Ask44.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

105

Last Price-

Change

Bid46.4

Ask49.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

110

Last Price-

Change

Bid51.4

Ask54.8

volume0

Intrest0

Opciones Actividad de opciones inusual

Phinia Options

View Phinia (PHIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

7.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.0110.0

40.0

110.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid15.5

Ask18.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid13.2

Ask16.2

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid10.4

Ask13.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid8

Ask10.6

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid5.6

Ask8.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid3.1

Ask6.3

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid0.8

Ask3.7

volume0

Intrest0

Strike

Last Price0.22Sep 29, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.85

volume0

Intrest0

Strike

57.5

Last Price1.28Sep 23, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest1

Last Price1.43Oct 01, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Strike

Last Price1.7Sep 25, 2026

Change

-0%

Bid2.15

Ask4.4

volume0

Intrest3

Last Price0.9Sep 30, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest4

Strike

62.5

Last Price-

Change

Bid3.8

Ask7.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price5.38Oct 05, 2026

Change

-0%

Bid6.4

Ask9.8

volume0

Intrest2

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

67.5

Last Price2Sep 03, 2026

Change

-0%

Bid8.9

Ask11.9

volume0

Intrest45

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest2

Strike

Last Price9.38Oct 06, 2026

Change

-0%

Bid11.4

Ask14.8

volume0

Intrest8

Last Price1.2Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

72.5

Last Price-

Change

Bid13.9

Ask17.2

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid16.4

Ask19.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

77.5

Last Price-

Change

Bid18.9

Ask21.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

Last Price-

Change

Bid21.4

Ask24.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

82.5

Last Price-

Change

Bid23.9

Ask27.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

Last Price-

Change

Bid26.4

Ask29.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid31.4

Ask34.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid36.4

Ask39.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid41.4

Ask44.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

105

Last Price-

Change

Bid46.4

Ask49.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Strike

110

Last Price-

Change

Bid51.4

Ask54.8

volume0

Intrest0

Phinia Inc Cadena de Opciones

Phinia Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Phinia Options