Phinia Options
View Phinia (PHIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.0125.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid32.6
Ask36.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.4Oct 29, 2026
Bid30.2
Ask33.6
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.9Oct 29, 2026
Bid28.3
Ask31.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.85May 27, 2026
Bid25.3
Ask28.7
volume0
Intrest4
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid23.3
Ask26.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18.2
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price6.72Oct 29, 2026
Bid13.6
Ask16.3
volume0
Intrest5
Last Price2.34Oct 14, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price4.63Oct 29, 2026
Bid11.2
Ask13.9
volume0
Intrest7
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price2Oct 29, 2026
Bid8.7
Ask10.9
volume0
Intrest6
Last Price0.15Nov 04, 2026
Bid-
Ask2.3
volume0
Intrest974
Last Price1.92Oct 29, 2026
Bid6.6
Ask9.2
volume0
Intrest5
Last Price2.2Oct 29, 2026
Bid-
Ask2.35
volume0
Intrest24
Last Price1.01Oct 29, 2026
Bid4.6
Ask7
volume0
Intrest8
Last Price4.6Sep 21, 2026
Bid-
Ask2.5
volume0
Intrest21
Last Price-
Bid2.9
Ask4.8
volume0
Intrest0
Last Price-
Bid0.15
Ask2.75
volume0
Intrest0
Last Price3Nov 03, 2026
Bid1.45
Ask3.9
volume0
Intrest5
Last Price6.52Nov 02, 2026
Bid1.3
Ask3.6
volume0
Intrest8
Last Price1.3Nov 03, 2026
Bid0.7
Ask1.95
volume0
Intrest3
Last Price-
Bid2.55
Ask5.2
volume0
Intrest0
Last Price0.75Nov 03, 2026
Bid-
Ask2.95
volume0
Intrest2
Last Price1.35Sep 01, 2026
Bid-
Ask2.8
volume0
Intrest4
Last Price-
Bid7.2
Ask10.3
volume0
Intrest0
Last Price0.95Sep 01, 2026
Last Price11.7Jul 30, 2026
Bid8.9
Ask12.3
volume0
Intrest0
Last Price0.3Sep 16, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price13.06Jul 30, 2026
Bid11.5
Ask15
volume0
Intrest0
Last Price4.6Jul 15, 2026
Bid-
Ask1.75
volume0
Intrest0
Last Price15.05Jul 30, 2026
Bid14
Ask17.7
volume0
Intrest0
Last Price1.26Sep 18, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid16.5
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid19
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid21.5
Ask25.1
volume0
Intrest0
Last Price0.55Aug 21, 2026
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Bid24
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid29
Ask32.9
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid34
Ask37.8
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid39
Ask42.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid44
Ask47.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid49
Ask52.5
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid54
Ask57.3
volume0
Intrest0
