$72.75
1.121.56%
al cierre: Aug 21, 5:00 PM EST
$72.75
N/A
After hour: Aug 21, 4:00 PM EST
Phinia Inc Cadena de Opciones
PHINNYSE
Dividendo: La fecha límite del dividendo es dentro de 12 días
Phinia Options
View Phinia (PHIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
8.16
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21.1
Ask24.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price7.3Jul 30, 2026
Change
-0%
Bid7.1
Ask9.8
volume0
Intrest3
Strike
65
65
Last Price0.45Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest800
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price5.85Aug 13, 2026
Change
-0%
Bid2.4
Ask5.3
volume0
Intrest1
Strike
70
70
Last Price1.25Aug 19, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest15
Last Price-
Change
-
Bid0.75
Ask4.4
volume0
Intrest0
Strike
72.5
72.5
Last Price2Aug 14, 2026
Change
-0%
Bid1.2
Ask4.3
volume0
Intrest5
Last Price2.21Aug 21, 2026
Change
-
Bid1.2
Ask1.95
volume1
Intrest0
Strike
75
75
Last Price-
Change
-
Bid2.9
Ask5.8
volume0
Intrest0
Last Price0.85Aug 20, 2026
Change
-0%
Bid0.05
Ask3
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Last Price2.25Jul 31, 2026
Change
-0%
Bid0.1
Ask2.75
volume0
Intrest1
Strike
80
80
Last Price8.04Aug 21, 2026
Change
-
Bid6.4
Ask9.2
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
82.5
82.5
Last Price7.82Aug 12, 2026
Change
-0%
Bid8.8
Ask11.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Last Price2Jul 16, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Last Price1.4Jul 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.5
Ask44.1
volume0
Intrest0