$42.07
-1.72-3.93%
al cierre: -
$42.07
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Phinia (NYSE:PHIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Phinia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Phinia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.2
Ask21.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Strike
35
35
Last Price0.37May 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price3.4Jun 03, 2025
Change
00%
Bid1.35
Ask3.7
volume0
Intrest6
Strike
40
40
Last Price0.59May 28, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest2
Last Price1.54Jun 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Strike
42.5
42.5
Last Price1Jun 13, 2025
Change
0.216.67%
Bid0.55
Ask1.65
volume1
Intrest59
Last Price0.77Jun 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Strike
45
45
Last Price1.4Jun 11, 2025
Change
00%
Bid2.35
Ask3.5
volume0
Intrest102
Last Price0.63May 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.9
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.9
Ask24.7
volume0
Intrest0