Phinia Inc Cadena de Opciones

PHINNYSE

$68.94

-0.15-0.22%

Últ. Act.: Nov 6, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Phinia Options

View Phinia (PHIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

5.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

35.0125.0

35.0

125.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid32.5

Ask35.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price25.4Oct 29, 2026

Change

-0%

Bid30

Ask33.4

volume0

Intrest1

Strike

37.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price22.9Oct 29, 2026

Change

-0%

Bid27.6

Ask30.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price35.85May 27, 2026

Change

-0%

Bid25.1

Ask28.4

volume0

Intrest4

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.6

Ask25.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid20.1

Ask23.4

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.6

Ask21

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid15.1

Ask18.5

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price6.72Oct 29, 2026

Change

-0%

Bid12.7

Ask16

volume0

Intrest5

Strike

Last Price2.34Oct 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price4.63Oct 29, 2026

Change

-0%

Bid10.3

Ask13.7

volume0

Intrest7

Strike

57.5

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price2Oct 29, 2026

Change

-0%

Bid7.2

Ask11.3

volume0

Intrest6

Strike

Last Price0.15Nov 04, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest974

Last Price1.92Oct 29, 2026

Change

-0%

Bid5.9

Ask9

volume0

Intrest5

Strike

62.5

Last Price2.2Oct 29, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest24

Last Price1.01Oct 29, 2026

Change

-0%

Bid3.5

Ask6.3

volume0

Intrest8

Strike

Last Price4.6Sep 21, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest21

Last Price-

Change

Bid2.05

Ask4.5

volume0

Intrest0

Strike

67.5

Last Price-

Change

Bid0.45

Ask3.6

volume0

Intrest0

Last Price3Nov 03, 2026

Change

-0%

Bid0.65

Ask3.7

volume0

Intrest5

Strike

Last Price6.52Nov 02, 2026

Change

-0%

Bid1.7

Ask4.5

volume0

Intrest8

Last Price1.3Nov 03, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest3

Strike

72.5

Last Price-

Change

Bid3.1

Ask6

volume0

Intrest0

Last Price0.75Nov 03, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest2

Strike

Last Price-

Change

Bid4.5

Ask8.6

volume0

Intrest0

Last Price1.35Sep 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest4

Strike

77.5

Last Price-

Change

Bid6.8

Ask10.6

volume0

Intrest0

Last Price0.95Sep 01, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest9

Strike

Last Price11.7Jul 30, 2026

Change

-0%

Bid9.2

Ask13.1

volume0

Intrest0

Last Price0.3Sep 16, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Strike

82.5

Last Price13.06Jul 30, 2026

Change

-0%

Bid11.7

Ask15.8

volume0

Intrest0

Last Price4.6Jul 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price15.05Jul 30, 2026

Change

-0%

Bid14.2

Ask18

volume0

Intrest0

Last Price1.26Sep 18, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

87.5

Last Price-

Change

Bid16.7

Ask20.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid19.2

Ask23.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

92.5

Last Price-

Change

Bid21.7

Ask25.7

volume0

Intrest0

Last Price0.55Aug 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5

Strike

Last Price-

Change

Bid24.2

Ask28.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid29.2

Ask33.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid34.2

Ask38.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid39.2

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid44.2

Ask48.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid49.2

Ask53.2

volume0

Intrest0

Last Price0.05Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

125

Last Price-

Change

Bid54.2

Ask58.3

volume0

Intrest0

Opciones Actividad de opciones inusual

Phinia Options

View Phinia (PHIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

5.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

35.0125.0

35.0

125.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid32.5

Ask35.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price25.4Oct 29, 2026

Change

-0%

Bid30

Ask33.4

volume0

Intrest1

Strike

37.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price22.9Oct 29, 2026

Change

-0%

Bid27.6

Ask30.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price35.85May 27, 2026

Change

-0%

Bid25.1

Ask28.4

volume0

Intrest4

Strike

42.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.6

Ask25.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid20.1

Ask23.4

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.6

Ask21

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid15.1

Ask18.5

volume0

Intrest0

Strike

52.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price6.72Oct 29, 2026

Change

-0%

Bid12.7

Ask16

volume0

Intrest5

Strike

Last Price2.34Oct 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price4.63Oct 29, 2026

Change

-0%

Bid10.3

Ask13.7

volume0

Intrest7

Strike

57.5

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price2Oct 29, 2026

Change

-0%

Bid7.2

Ask11.3

volume0

Intrest6

Strike

Last Price0.15Nov 04, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest974

Last Price1.92Oct 29, 2026

Change

-0%

Bid5.9

Ask9

volume0

Intrest5

Strike

62.5

Last Price2.2Oct 29, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest24

Last Price1.01Oct 29, 2026

Change

-0%

Bid3.5

Ask6.3

volume0

Intrest8

Strike

Last Price4.6Sep 21, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest21

Last Price-

Change

Bid2.05

Ask4.5

volume0

Intrest0

Strike

67.5

Last Price-

Change

Bid0.45

Ask3.6

volume0

Intrest0

Last Price3Nov 03, 2026

Change

-0%

Bid0.65

Ask3.7

volume0

Intrest5

Strike

Last Price6.52Nov 02, 2026

Change

-0%

Bid1.7

Ask4.5

volume0

Intrest8

Last Price1.3Nov 03, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest3

Strike

72.5

Last Price-

Change

Bid3.1

Ask6

volume0

Intrest0

Last Price0.75Nov 03, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest2

Strike

Last Price-

Change

Bid4.5

Ask8.6

volume0

Intrest0

Last Price1.35Sep 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest4

Strike

77.5

Last Price-

Change

Bid6.8

Ask10.6

volume0

Intrest0

Last Price0.95Sep 01, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest9

Strike

Last Price11.7Jul 30, 2026

Change

-0%

Bid9.2

Ask13.1

volume0

Intrest0

Last Price0.3Sep 16, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Strike

82.5

Last Price13.06Jul 30, 2026

Change

-0%

Bid11.7

Ask15.8

volume0

Intrest0

Last Price4.6Jul 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price15.05Jul 30, 2026

Change

-0%

Bid14.2

Ask18

volume0

Intrest0

Last Price1.26Sep 18, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Strike

87.5

Last Price-

Change

Bid16.7

Ask20.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

Last Price-

Change

Bid19.2

Ask23.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

92.5

Last Price-

Change

Bid21.7

Ask25.7

volume0

Intrest0

Last Price0.55Aug 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5

Strike

Last Price-

Change

Bid24.2

Ask28.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid29.2

Ask33.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid34.2

Ask38.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid39.2

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid44.2

Ask48.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid49.2

Ask53.2

volume0

Intrest0

Last Price0.05Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

125

Last Price-

Change

Bid54.2

Ask58.3

volume0

Intrest0

Phinia Inc Cadena de Opciones

Phinia Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Phinia Options