Koninklijke Philips (NYSE:PHG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Koninklijke Philips a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Koninklijke Philips..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Strike
15
15
Last Price0.2May 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest75
Last Price12.8Aug 21, 2024
Change
00%
Bid7.6
Ask10.2
volume0
Intrest9
Strike
17.5
17.5
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price8.74Aug 01, 2024
Change
00%
Bid5.4
Ask6.7
volume0
Intrest13
Strike
20
20
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.28Jan 16, 2025
Change
00%
Bid2.6
Ask4.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest306
Last Price3.4Oct 29, 2024
Change
00%
Bid1.05
Ask2.7
volume0
Intrest1
Strike
24
24
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price0.83Jan 17, 2025
Change
0.079.21%
Bid0.25
Ask1.05
volume2
Intrest186
Strike
25
25
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest437
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume15
Intrest358
Strike
26
26
Last Price0.32Jan 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest393
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
27
27
Last Price2.08Jan 02, 2025
Change
00%
Bid1.1
Ask1.85
volume0
Intrest41
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Strike
28
28
Last Price1.95Dec 06, 2024
Change
00%
Bid1.25
Ask4.4
volume0
Intrest18
Last Price0.19Dec 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest496
Strike
29
29
Last Price3.69Jan 16, 2025
Change
00%
Bid2.25
Ask5.4
volume0
Intrest22
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1710
Strike
30
30
Last Price3.72Dec 09, 2024
Change
00%
Bid3.8
Ask5.7
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest36
Strike
31
31
Last Price1.25Oct 25, 2024
Change
00%
Bid5
Ask6
volume0
Intrest0
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Strike
32
32
Last Price5.07Oct 29, 2024
Change
00%
Bid5.9
Ask8.4
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest315
Strike
33
33
Last Price2.25Oct 23, 2024
Change
00%
Bid6.7
Ask9.4
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest191
Strike
34
34
Last Price2.7Oct 22, 2024
Change
00%
Bid7.9
Ask9.2
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1080
Strike
35
35
Last Price8.49Oct 28, 2024
Change
00%
Bid7.3
Ask11.4
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
36
36
Last Price4.5Oct 18, 2024
Change
00%
Bid9.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.9
Ask12.2
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price0.14Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
40
40
Last Price14.14Jul 19, 2024
Change
00%
Bid13.2
Ask16.4
volume0
Intrest0