$22.29
0.231.04%
al cierre: -
$22.29
0.000.00%
After hour: Jun 20, 5:42 PM EDT
Comments
Loading...
Koninklijke Philips (NYSE:PHG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Koninklijke Philips a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Koninklijke Philips..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask2
volume0
Intrest0
Strike
21
21
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.33Jun 20, 2025
Change
0.0310%
Bid-
Ask1.5
volume4
Intrest16
Strike
22
22
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price0.56Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
23
23
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
24
24
Last Price1.82Jun 20, 2025
Change
0.127.06%
Bid1.65
Ask3.3
volume6
Intrest84
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Strike
25
25
Last Price2May 22, 2025
Change
00%
Bid2.05
Ask4.6
volume0
Intrest32
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
26
26
Last Price2.05May 16, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest37
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest721
Strike
28
28
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
30
30
Last Price6.53Jun 12, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
31
31
Last Price7.51Jun 12, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0