$27.26
0.552.06%
al cierre: Nov 21, 4:00 PM EST
$27.26
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Koninklijke Philips (NYSE:PHG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Koninklijke Philips a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Koninklijke Philips..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.3Nov 21, 2025
Change
0.070.95%
Bid7.2
Ask7.4
volume1
Intrest19
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Strike
21
21
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Strike
22
22
Last Price0.12Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
23
23
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price4.78Oct 17, 2025
Change
-0%
Bid3.2
Ask3.4
volume0
Intrest1
Strike
24
24
Last Price0.35Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest528
Last Price1.75Nov 21, 2025
Change
1.2541.67%
Bid2.2
Ask2.35
volume6
Intrest6
Strike
25
25
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Last Price1.45Nov 21, 2025
Change
0.5527.5%
Bid1.2
Ask1.35
volume5
Intrest35
Strike
26
26
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest105
Last Price0.36Nov 21, 2025
Change
0.23176.92%
Bid-
Ask2.2
volume5
Intrest60
Strike
27
27
Last Price0.07Nov 21, 2025
Change
0.0436.36%
Bid0.05
Ask0.1
volume10
Intrest107
Last Price0.12Nov 21, 2025
Change
0.0320%
Bid-
Ask0.05
volume1
Intrest174
Strike
28
28
Last Price1.3Nov 21, 2025
Change
0.054%
Bid0.7
Ask0.8
volume20
Intrest37
Last Price0.08Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest738
Strike
29
29
Last Price3.1Nov 20, 2025
Change
-0%
Bid1.7
Ask1.8
volume0
Intrest7
Last Price0.25Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
30
30
Last Price3Nov 19, 2025
Change
-0%
Bid2.5
Ask2.8
volume0
Intrest0
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
31
31
Last Price5.1Nov 20, 2025
Change
-0%
Bid3.6
Ask3.8
volume0
Intrest2
Last Price0.19Nov 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest70
Strike
32
32
Last Price5.52Oct 28, 2025
Change
-0%
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.25Oct 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Strike
33
33
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0