$24.03
-0.63-2.55%
al cierre: -
$24.03
0.000.00%
After hour: Jul 11, 4:29 PM EDT
Comments
Loading...
Koninklijke Philips (NYSE:PHG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Koninklijke Philips a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Koninklijke Philips..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Strike
16
16
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask9.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
18
18
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.2May 12, 2025
Change
00%
Bid4.4
Ask7.2
volume0
Intrest0
Strike
19
19
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price5.1May 12, 2025
Change
00%
Bid2.45
Ask6.2
volume0
Intrest0
Strike
20
20
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest84
Last Price2.24May 23, 2025
Change
00%
Bid1.65
Ask5.2
volume0
Intrest2
Strike
21
21
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest79
Last Price2.2Jul 01, 2025
Change
00%
Bid1.4
Ask4.2
volume0
Intrest24
Strike
22
22
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1130
Last Price1.2Jul 08, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest13
Strike
23
23
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest242
Last Price0.36Jul 11, 2025
Change
0.4455%
Bid0.1
Ask2.25
volume71
Intrest330
Strike
24
24
Last Price0.31Jul 11, 2025
Change
0.1431.11%
Bid-
Ask0.4
volume35
Intrest962
Last Price0.11Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1157
Strike
25
25
Last Price1.4Jun 11, 2025
Change
00%
Bid0.8
Ask1.3
volume0
Intrest847
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest189
Strike
26
26
Last Price2.28Jun 11, 2025
Change
00%
Bid1.05
Ask4
volume0
Intrest15
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
27
27
Last Price3.12Jul 07, 2025
Change
00%
Bid2.3
Ask5
volume0
Intrest155
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
28
28
Last Price3.6Mar 27, 2025
Change
00%
Bid2.15
Ask6
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
29
29
Last Price5.3May 13, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest5
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest184
Strike
30
30
Last Price6.16May 13, 2025
Change
00%
Bid4.9
Ask8
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
31
31
Last Price5.9Feb 24, 2025
Change
00%
Bid5.2
Ask8.9
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
33
33
Last Price6.5Mar 07, 2025
Change
00%
Bid7.5
Ask10.9
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
34
34
Last Price9.96May 13, 2025
Change
00%
Bid8.5
Ask11.9
volume0
Intrest0
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
35
35
Last Price7.5Feb 18, 2025
Change
00%
Bid9.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price16May 12, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest0