Comments
Loading...
Koninklijke Philips (NYSE:PHG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Koninklijke Philips a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Koninklijke Philips..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.05Feb 26, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.59Feb 21, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest4
Strike
22
22
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid2.25
Ask2.4
volume0
Intrest0
Strike
23
23
Last Price0.1Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest25
Last Price1.65Mar 27, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest124
Strike
24
24
Last Price0.25Mar 26, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest491
Last Price1.15Mar 27, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest645
Strike
25
25
Last Price0.35Mar 27, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest238
Last Price0.58Mar 28, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest568
Strike
26
26
Last Price1.06Mar 26, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest574
Last Price0.25Mar 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest238
Strike
27
27
Last Price1.75Mar 26, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest220
Last Price0.07Mar 31, 2025
Change
0.0330%
Bid-
Ask0.1
volume1
Intrest256
Strike
28
28
Last Price2.96Mar 24, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest795
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest265
Strike
29
29
Last Price3.42Mar 27, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest84
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1235
Strike
30
30
Last Price4Dec 11, 2024
Change
00%
Bid4.8
Ask4.9
volume0
Intrest3
Last Price0.33Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
31
31
Last Price-
Change
-
Bid5.8
Ask5.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
32
32
Last Price7.1Feb 20, 2025
Change
00%
Bid6.8
Ask6.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
33
33
Last Price7.2Dec 12, 2024
Change
00%
Bid7.8
Ask7.9
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
34
34
Last Price7.7Dec 04, 2024
Change
00%
Bid8.6
Ask9.4
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
35
35
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Strike
36
36
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
37
37
Last Price-
Change
-
Bid11.6
Ask12.5
volume0
Intrest0
Last Price1.06Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
38
38
Last Price-
Change
-
Bid12.6
Ask13.8
volume0
Intrest0
Last Price0.18Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
39
39
Last Price-
Change
-
Bid13.7
Ask14.6
volume0
Intrest0
Last Price1Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
40
40
Last Price9.7Aug 27, 2024
Change
00%
Bid14.7
Ask14.9
volume0
Intrest0