Comments
Loading...
Koninklijke Philips (NYSE:PHG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Koninklijke Philips a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Koninklijke Philips..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.7Oct 25, 2024
Change
00%
Bid5.2
Ask6.7
volume0
Intrest22
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Nov 04, 2024
Change
00%
Bid2.3
Ask3.5
volume0
Intrest5
Strike
23
23
Last Price0.07Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price2.5Nov 01, 2024
Change
00%
Bid1.55
Ask2.3
volume0
Intrest4
Strike
24
24
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price0.7Nov 15, 2024
Change
0.1517.65%
Bid0.7
Ask1.05
volume3
Intrest22
Strike
25
25
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest294
Strike
26
26
Last Price0.2Nov 15, 2024
Change
0.250%
Bid0.15
Ask0.3
volume4
Intrest548
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest639
Strike
27
27
Last Price1.19Nov 14, 2024
Change
00%
Bid0.7
Ask1.45
volume0
Intrest2
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Strike
28
28
Last Price1.65Nov 01, 2024
Change
00%
Bid1.3
Ask2.85
volume0
Intrest25
Last Price0.07Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
29
29
Last Price2.54Oct 28, 2024
Change
00%
Bid2.5
Ask5.2
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
30
30
Last Price2.98Oct 29, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest14
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
31
31
Last Price5.1Nov 15, 2024
Change
0.5512.09%
Bid5
Ask7.2
volume6
Intrest7
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
32
32
Last Price5.75Oct 30, 2024
Change
00%
Bid4.2
Ask8.2
volume0
Intrest23
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest794
Strike
33
33
Last Price6.33Oct 28, 2024
Change
00%
Bid5.1
Ask9.2
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest747
Strike
34
34
Last Price2.39Oct 24, 2024
Change
00%
Bid6.1
Ask10.2
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest693
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price0.22Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
36
36
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price0.16Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
37
37
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
38
38
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0