$28.34
0.903.28%
al cierre: -
$28.31
-0.03-0.11%
After hour: Aug 22, 5:06 PM EDT
Comments
Loading...
Koninklijke Philips (NYSE:PHG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Koninklijke Philips a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Koninklijke Philips..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
21
21
Last Price0.21Jul 23, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Strike
22
22
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest23
Last Price4.32Jul 30, 2025
Change
-0%
Bid4.9
Ask6.6
volume0
Intrest5
Strike
23
23
Last Price0.06Aug 08, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest17
Last Price3.56Aug 15, 2025
Change
-0%
Bid3.9
Ask5.5
volume0
Intrest1
Strike
24
24
Last Price0.03Aug 22, 2025
Change
0.0457.14%
Bid-
Ask1.85
volume1
Intrest271
Last Price2.78Aug 19, 2025
Change
-0%
Bid2.85
Ask5.3
volume0
Intrest48
Strike
25
25
Last Price0.09Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest505
Last Price2.05Aug 20, 2025
Change
-0%
Bid2.25
Ask2.75
volume0
Intrest157
Strike
26
26
Last Price0.11Aug 22, 2025
Change
0.0842.11%
Bid0.05
Ask0.15
volume12
Intrest273
Last Price1.63Aug 22, 2025
Change
0.4639.32%
Bid1.35
Ask1.9
volume6
Intrest460
Strike
27
27
Last Price0.4Aug 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest225
Last Price0.61Aug 20, 2025
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest271
Strike
28
28
Last Price1.36Aug 12, 2025
Change
-0%
Bid0.4
Ask0.7
volume0
Intrest9
Last Price0.4Aug 22, 2025
Change
0.22122.22%
Bid0.35
Ask0.45
volume14
Intrest51
Strike
29
29
Last Price1.3Aug 22, 2025
Change
0.3521.21%
Bid0.9
Ask1.35
volume5
Intrest8
Last Price0.1Aug 19, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest4
Strike
30
30
Last Price1.73Aug 22, 2025
Change
1.7249.86%
Bid1.7
Ask1.8
volume4
Intrest1
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid1.9
Ask4.6
volume0
Intrest0
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0