$15.00
0.594.09%
al cierre: Nov 17, 4:00 PM EST
$15.17
0.171.15%
Pre-comercialización: 4:21 AM EST
Comments
Loading...
Phathom Pharmaceuticals (NASDAQ:PHAT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Phathom Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Phathom Pharmaceuticals..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11Nov 11, 2025
Change
-0%
Bid10
Ask14
volume0
Intrest38
Strike
2.5
2.5
Last Price0.07Aug 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest40
Last Price9.7Nov 17, 2025
Change
-0%
Bid7.5
Ask11.5
volume0
Intrest164
Strike
5
5
Last Price0.33Sep 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest131
Last Price6.86Oct 21, 2025
Change
-0%
Bid5
Ask9
volume0
Intrest55
Strike
7.5
7.5
Last Price0.38Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest144
Last Price5Nov 18, 2025
Change
-0%
Bid4.7
Ask5.3
volume0
Intrest8306
Strike
10
10
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest331
Last Price3.07Nov 18, 2025
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest1557
Strike
12.5
12.5
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1426
Last Price0.45Nov 18, 2025
Change
-0%
Bid0.35
Ask1.5
volume0
Intrest1329
Strike
15
15
Last Price0.75Nov 12, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest15
Last Price0.2Nov 18, 2025
Change
-0%
Bid0.15
Ask1.15
volume0
Intrest863
Strike
17.5
17.5
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest336
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.45Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest272
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0