Parker Hannifin Options
View Parker Hannifin (PH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
810.01200.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid148.8
Ask157.2
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid138.8
Ask147.2
volume0
Intrest0
Last Price0.9Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price-
Bid128.3
Ask137.3
volume0
Intrest0
Last Price3.72Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid118.3
Ask127.3
volume0
Intrest0
Last Price0.55Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid108.3
Ask117.3
volume0
Intrest0
Last Price0.95Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest31
Last Price-
Bid98.4
Ask107.3
volume0
Intrest0
Last Price3.22Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price-
Bid88.9
Ask97.3
volume0
Intrest0
Last Price4.47Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Bid79
Ask87.4
volume0
Intrest0
Last Price1.4Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid70.4
Ask77.5
volume0
Intrest0
Last Price1.03Oct 05, 2026
Bid0.05
Ask1.45
volume0
Intrest53
Last Price71Sep 22, 2026
Bid61.6
Ask67.8
volume0
Intrest1
Last Price0.8Oct 12, 2026
Bid0.15
Ask1.6
volume1
Intrest61
Last Price-
Bid51.1
Ask58.2
volume0
Intrest0
Last Price1.31Oct 09, 2026
Bid0.2
Ask4.8
volume0
Intrest10
Last Price31.87Oct 08, 2026
Bid42.5
Ask49
volume0
Intrest2
Last Price1.12Oct 12, 2026
Bid0.25
Ask1.95
volume5
Intrest49
Last Price26.1Oct 09, 2026
Bid34
Ask40
volume0
Intrest32
Last Price7.12Oct 08, 2026
Bid0.05
Ask8.2
volume0
Intrest43
Last Price19.1Oct 09, 2026
Bid25
Ask32
volume0
Intrest5
Last Price6.75Oct 09, 2026
Bid0.45
Ask9.2
volume0
Intrest22
Last Price16.54Oct 09, 2026
Bid18
Ask24
volume0
Intrest33
Last Price6.5Oct 12, 2026
Bid4.1
Ask8
volume8
Intrest11
Last Price13Oct 12, 2026
Bid10.5
Ask17.2
volume3
Intrest42
Last Price7.3Oct 06, 2026
Bid5.5
Ask12.6
volume0
Intrest5
Last Price5.55Oct 09, 2026
Bid7
Ask10.5
volume0
Intrest116
Last Price10.3Oct 06, 2026
Bid10.7
Ask17.4
volume0
Intrest4
Last Price3.84Oct 08, 2026
Bid3.9
Ask7
volume0
Intrest116
Last Price27.6Sep 28, 2026
Bid17.5
Ask23.7
volume0
Intrest2
Last Price3.1Oct 09, 2026
Bid0.1
Ask8.4
volume0
Intrest9
Last Price40.5Aug 31, 2026
Bid24.9
Ask31.8
volume0
Intrest41
Last Price1.49Oct 12, 2026
Bid0.2
Ask2.5
volume1
Intrest62
Last Price40Sep 28, 2026
Bid34
Ask41
volume0
Intrest14
Last Price3.4Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest93
Last Price43.2Oct 12, 2026
Bid43.5
Ask50.1
volume1
Intrest2
Last Price0.6Oct 12, 2026
Bid0.05
Ask0.8
volume3
Intrest43
Last Price52.9Oct 12, 2026
Bid53.3
Ask59.8
volume1
Intrest2
Last Price0.5Oct 12, 2026
Bid-
Ask0.5
volume1
Intrest7
Last Price32.3Aug 26, 2026
Bid63.2
Ask70
volume0
Intrest2
Last Price1.03Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest87
Last Price-
Bid73.2
Ask80.2
volume0
Intrest0
Last Price1.3Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest55
Last Price119.4Sep 10, 2026
Bid83.2
Ask91.6
volume0
Intrest0
Last Price0.65Oct 05, 2026
Last Price-
Bid93.2
Ask101.6
volume0
Intrest0
Last Price0.8Oct 02, 2026
Bid-
Ask0.55
volume0
Intrest22
Last Price-
Bid103.2
Ask111.6
volume0
Intrest0
Last Price1.4Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid113.2
Ask121.6
volume0
Intrest0
Last Price1.05Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price-
Bid123.2
Ask131.6
volume0
Intrest0
Last Price0.6Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price-
Bid133.2
Ask141.6
volume0
Intrest0
Last Price4.25Sep 01, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid143.2
Ask151.6
volume0
Intrest0
Last Price1.15Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid153.2
Ask161.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid163.2
Ask171.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid173.2
Ask181.6
volume0
Intrest0
Last Price2.95Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid183.2
Ask191.6
volume0
Intrest0
Last Price0.15Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid193.2
Ask201.6
volume0
Intrest0
Last Price0.39Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Bid203.2
Ask211.6
volume0
Intrest0
Last Price4.5Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid213.2
Ask221.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid233.2
Ask241.6
volume0
Intrest0
