Comments
Loading...

Parker Hannifin

PHNYSE
Logotipo presentado por Benzinga Data
$674.49
-3.93-0.58%
al cierre: -
$674.49
00.00%
After hour: 4:00 PM EDT
Beneficios de Q2 2025 dentro de 8 días de ahora en jue ene 30th, antes de la apertura del mercado
Conferencia telefónica programada para in 8 days a las 11:00 AM Haz clic para ver el webcast

Parker Hannifin (NYSE:PH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Parker Hannifin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Parker Hannifin..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
260.0880.0
260.0
880.0
Last Price-
Change
-
Bid410
Ask420
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid400
Ask410
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid390.3
Ask400
volume0
Intrest0
Strike
280
280
Last Price0.5Aug 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid380.1
Ask390
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price280.14Sep 05, 2024
Change
00%
Bid370.3
Ask380
volume0
Intrest20
Strike
300
300
Last Price1.19Jun 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid360.4
Ask370
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid350.1
Ask360
volume0
Intrest0
Strike
320
320
Last Price1.32Aug 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid340.3
Ask350
volume0
Intrest0
Strike
330
330
Last Price0.97Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid330.2
Ask340
volume0
Intrest0
Strike
340
340
Last Price0.12Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid320.7
Ask330
volume0
Intrest0
Strike
350
350
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price208Aug 08, 2024
Change
00%
Bid310.2
Ask320
volume0
Intrest1
Strike
360
360
Last Price5.6Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid300.6
Ask310
volume0
Intrest0
Strike
370
370
Last Price1.35Aug 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid290.8
Ask300
volume0
Intrest0
Strike
380
380
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price175.25Aug 01, 2024
Change
00%
Bid280
Ask289.8
volume0
Intrest1
Strike
390
390
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid270.3
Ask280
volume0
Intrest0
Strike
400
400
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price-
Change
-
Bid260.3
Ask270
volume0
Intrest0
Strike
410
410
Last Price3.6Sep 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid250.7
Ask260
volume0
Intrest0
Strike
420
420
Last Price6.4Aug 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price197Jan 02, 2025
Change
00%
Bid240.8
Ask250
volume0
Intrest2
Strike
430
430
Last Price0.45Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid230.5
Ask240
volume0
Intrest0
Strike
440
440
Last Price2.55Sep 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price242.52Dec 09, 2024
Change
00%
Bid220.9
Ask230
volume0
Intrest1
Strike
450
450
Last Price1.6Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Last Price171.75Oct 24, 2024
Change
00%
Bid210.6
Ask220
volume0
Intrest1
Strike
460
460
Last Price1.59Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid200.9
Ask210
volume0
Intrest0
Strike
470
470
Last Price0.6Jan 02, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest9
Last Price228.8Nov 26, 2024
Change
00%
Bid191.1
Ask200
volume0
Intrest11
Strike
480
480
Last Price1.05Dec 30, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest45
Last Price-
Change
-
Bid180.9
Ask190
volume0
Intrest0
Strike
490
490
Last Price1.25Dec 19, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest30
Last Price153.8Dec 18, 2024
Change
00%
Bid171
Ask180
volume0
Intrest14
Strike
500
500
Last Price0.5Jan 15, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest29
Last Price141.13Dec 23, 2024
Change
00%
Bid161
Ask170
volume0
Intrest6
Strike
510
510
Last Price1.5Dec 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price187.5Nov 15, 2024
Change
00%
Bid151
Ask160.9
volume0
Intrest10
Strike
520
520
Last Price0.61Jan 16, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest17
Last Price111.45Dec 30, 2024
Change
00%
Bid141.5
Ask151
volume0
Intrest16
Strike
530
530
Last Price0.76Jan 16, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest24
Last Price150Dec 12, 2024
Change
00%
Bid131.9
Ask141
volume0
Intrest8
Strike
540
540
Last Price0.92Jan 16, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest7
Last Price158.42Nov 07, 2024
Change
00%
Bid121.5
Ask131
volume0
Intrest11
Strike
550
550
Last Price3.9Jan 10, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest26
Last Price131.43Dec 11, 2024
Change
00%
Bid114.3
Ask120.7
volume0
Intrest11
Strike
560
560
Last Price1.79Jan 15, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest20
Last Price85.21Dec 26, 2024
Change
00%
Bid103.6
Ask111
volume0
Intrest16
Strike
570
570
Last Price0.95Jan 22, 2025
Change
0.5335.81%
Bid0.75
Ask1.2
volume1
Intrest19
Last Price136.27Nov 22, 2024
Change
00%
Bid94.2
Ask101
volume0
Intrest63
Strike
580
580
Last Price1.25Jan 22, 2025
Change
0.139.42%
Bid1.05
Ask1.45
volume3
Intrest43
Last Price69.25Dec 24, 2024
Change
00%
Bid85.4
Ask91.2
volume0
Intrest42
Strike
590
590
Last Price1.63Jan 22, 2025
Change
0.9236.08%
Bid1.55
Ask1.9
volume4
Intrest54
Last Price65.09Jan 15, 2025
Change
00%
Bid76.2
Ask82
volume0
Intrest39
Strike
600
600
Last Price2.2Jan 22, 2025
Change
0.312%
Bid2.1
Ask2.6
volume2
Intrest363
Last Price55.5Jan 15, 2025
Change
00%
Bid67.6
Ask69.7
volume0
Intrest19
Strike
610
610
Last Price3.1Jan 22, 2025
Change
2.0139.33%
Bid3
Ask3.5
volume2
Intrest87
Last Price39.6Jan 14, 2025
Change
00%
Bid59
Ask60.8
volume0
Intrest35
Strike
620
620
Last Price4.15Jan 22, 2025
Change
0.296.53%
Bid4.1
Ask4.5
volume6
Intrest44
Last Price52.56Jan 22, 2025
Change
2.043.74%
Bid50.7
Ask52.6
volume7
Intrest30
Strike
630
630
Last Price5.8Jan 22, 2025
Change
0.47.41%
Bid5.8
Ask6.4
volume1
Intrest120
Last Price29.2Jan 14, 2025
Change
00%
Bid42.8
Ask44.4
volume0
Intrest25
Strike
640
640
Last Price7.75Jan 22, 2025
Change
0.323.97%
Bid7.8
Ask8.6
volume1
Intrest30
Last Price37Jan 22, 2025
Change
1.84.64%
Bid35.6
Ask37.1
volume1
Intrest84
Strike
650
650
Last Price10.5Jan 22, 2025
Change
0.929.6%
Bid10.6
Ask11.3
volume11
Intrest29
Last Price30.3Jan 22, 2025
Change
1.54.72%
Bid29.2
Ask30.4
volume209
Intrest242
Strike
660
660
Last Price13.83Jan 22, 2025
Change
1.038.05%
Bid13.9
Ask14.8
volume1
Intrest76
Last Price19.11Jan 22, 2025
Change
0.592.99%
Bid18.4
Ask19.2
volume10
Intrest925
Strike
680
680
Last Price21.56Jan 22, 2025
Change
0.241.1%
Bid23
Ask24
volume1
Intrest34
Last Price10.95Jan 22, 2025
Change
0.554.78%
Bid10.4
Ask11.1
volume211
Intrest253
Strike
700
700
Last Price32.7Jan 21, 2025
Change
00%
Bid35
Ask36.5
volume0
Intrest57
Last Price5.37Jan 22, 2025
Change
0.335.79%
Bid5.2
Ask5.9
volume10
Intrest398
Strike
720
720
Last Price45Jan 22, 2025
Change
7.820.97%
Bid49.7
Ask51.6
volume1
Intrest36
Last Price2.3Jan 22, 2025
Change
0.414.81%
Bid2.3
Ask2.8
volume11
Intrest377
Strike
740
740
Last Price51.7Nov 12, 2024
Change
00%
Bid63.3
Ask69.5
volume0
Intrest0
Last Price1.2Jan 22, 2025
Change
0.021.64%
Bid0.9
Ask1.25
volume5
Intrest343
Strike
760
760
Last Price-
Change
-
Bid82
Ask89.9
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest10
Strike
780
780
Last Price-
Change
-
Bid101
Ask109.8
volume0
Intrest0
Last Price0.19Jan 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Strike
800
800
Last Price-
Change
-
Bid121
Ask130.5
volume0
Intrest0
Last Price1.2Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
820
820
Last Price-
Change
-
Bid141
Ask150.5
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
840
840
Last Price-
Change
-
Bid161
Ask170.5
volume0
Intrest0
Last Price1.6Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid181
Ask190.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid201
Ask210.5
volume0
Intrest0