$738.82
9.201.26%
al cierre: -
$738.82
0.000.00%
After hour: 4:37 PM EDT
Comments
Loading...
Parker Hannifin (NYSE:PH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Parker Hannifin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Parker Hannifin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid464
Ask472.7
volume0
Intrest0
Strike
270
270
Last Price2.75Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid454
Ask462.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid444
Ask452.8
volume0
Intrest0
Strike
290
290
Last Price2.2Apr 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price280.3Apr 09, 2025
Change
00%
Bid434
Ask442.8
volume0
Intrest1
Strike
300
300
Last Price2.55Apr 11, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid424
Ask432.8
volume0
Intrest0
Strike
310
310
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid414
Ask422.8
volume0
Intrest0
Strike
320
320
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid404
Ask412.9
volume0
Intrest0
Strike
330
330
Last Price2.6Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price242.3Apr 09, 2025
Change
00%
Bid394
Ask402.9
volume0
Intrest1
Strike
340
340
Last Price0.65Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid384
Ask392.9
volume0
Intrest0
Strike
350
350
Last Price3.4Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid374
Ask382.9
volume0
Intrest0
Strike
360
360
Last Price5.2Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid364
Ask373
volume0
Intrest0
Strike
370
370
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid354
Ask363
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price160Apr 09, 2025
Change
00%
Bid344.1
Ask353
volume0
Intrest1
Strike
390
390
Last Price1.17Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price140Apr 09, 2025
Change
00%
Bid334.1
Ask343.1
volume0
Intrest1
Strike
400
400
Last Price0.4May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price132Apr 09, 2025
Change
00%
Bid324.1
Ask333.1
volume0
Intrest1
Strike
410
410
Last Price2.95Apr 01, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Last Price-
Change
-
Bid314.3
Ask323.5
volume0
Intrest0
Strike
420
420
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid304.2
Ask313.2
volume0
Intrest0
Strike
430
430
Last Price0.55Jun 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid294.2
Ask303.2
volume0
Intrest0
Strike
440
440
Last Price0.75May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price131.8Apr 17, 2025
Change
00%
Bid284.5
Ask293.6
volume0
Intrest2
Strike
450
450
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid274.3
Ask283.3
volume0
Intrest0
Strike
460
460
Last Price1Jun 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid264.3
Ask273.3
volume0
Intrest0
Strike
470
470
Last Price0.75Jun 17, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price90Apr 09, 2025
Change
00%
Bid254.4
Ask263.4
volume0
Intrest1
Strike
480
480
Last Price0.7Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price84Apr 09, 2025
Change
00%
Bid244.4
Ask253.4
volume0
Intrest2
Strike
490
490
Last Price1.15Jun 17, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest8
Last Price172.57Jun 04, 2025
Change
00%
Bid234.5
Ask243.4
volume0
Intrest4
Strike
500
500
Last Price1.45Jun 17, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest33
Last Price94.8Apr 09, 2025
Change
00%
Bid214.6
Ask223.5
volume0
Intrest5
Strike
520
520
Last Price2.37Jul 22, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest17
Last Price77Apr 09, 2025
Change
00%
Bid204.6
Ask213.6
volume0
Intrest1
Strike
530
530
Last Price2.43Jul 22, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest296
Last Price100.47May 07, 2025
Change
00%
Bid194.7
Ask203.7
volume0
Intrest3
Strike
540
540
Last Price0.11Jul 17, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest74
Last Price124.8May 29, 2025
Change
00%
Bid184.8
Ask193.7
volume0
Intrest2
Strike
550
550
Last Price3Jun 20, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest6
Last Price53.4Apr 22, 2025
Change
00%
Bid174.8
Ask183.8
volume0
Intrest5
Strike
560
560
Last Price6.73May 21, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest32
Last Price101.3Jun 02, 2025
Change
00%
Bid165.1
Ask174
volume0
Intrest5
Strike
570
570
Last Price1.15Jul 07, 2025
Change
00%
Bid-
Ask4
volume0
Intrest47
Last Price99.11Jun 04, 2025
Change
00%
Bid155.2
Ask164
volume0
Intrest31
Strike
580
580
Last Price8.4Jun 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price146.39Jan 31, 2025
Change
00%
Bid145.3
Ask154
volume0
Intrest10
Strike
590
590
Last Price2.78Jul 24, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest34
Last Price83.69Jun 04, 2025
Change
00%
Bid135.3
Ask144
volume0
Intrest33
Strike
600
600
Last Price2.14Jul 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest64
Last Price90May 13, 2025
Change
00%
Bid125.5
Ask134.4
volume0
Intrest2
Strike
610
610
Last Price1.83Jul 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price33.9Mar 31, 2025
Change
00%
Bid115.8
Ask125
volume0
Intrest11
Strike
620
620
Last Price2.7Jul 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price101.5Jul 23, 2025
Change
00%
Bid106.1
Ask115
volume0
Intrest18
Strike
630
630
Last Price2.9Jul 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Last Price91.7Jul 23, 2025
Change
00%
Bid96.4
Ask105
volume0
Intrest11
Strike
640
640
Last Price3.3Jul 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Last Price82.3Jul 23, 2025
Change
00%
Bid87.8
Ask95
volume0
Intrest45
Strike
650
650
Last Price2.7Jul 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest64
Last Price69.7Jul 23, 2025
Change
00%
Bid79.3
Ask85.8
volume0
Intrest35
Strike
660
660
Last Price3.5Jul 16, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest31
Last Price63.7Jul 24, 2025
Change
00%
Bid70.6
Ask76.6
volume0
Intrest73
Strike
670
670
Last Price1.2Jul 25, 2025
Change
3.473.91%
Bid2.35
Ask4
volume75
Intrest80
Last Price56.5Jul 23, 2025
Change
00%
Bid61.1
Ask67.7
volume0
Intrest157
Strike
680
680
Last Price7.7Jul 23, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest21
Last Price45.8Jul 23, 2025
Change
00%
Bid52.7
Ask59
volume0
Intrest23
Strike
690
690
Last Price9.7Jul 23, 2025
Change
00%
Bid4.7
Ask8.3
volume0
Intrest243
Last Price48.17Jul 25, 2025
Change
7.7619.2%
Bid46.2
Ask50.4
volume1
Intrest90
Strike
700
700
Last Price12.6Jul 23, 2025
Change
00%
Bid6.2
Ask10.6
volume0
Intrest40
Last Price39.4Jul 25, 2025
Change
4.8914.17%
Bid38.8
Ask43
volume4
Intrest108
Strike
710
710
Last Price14Jul 24, 2025
Change
00%
Bid9
Ask13.3
volume0
Intrest25
Last Price33.55Jul 25, 2025
Change
4.5515.69%
Bid31.8
Ask36.5
volume18
Intrest84
Strike
720
720
Last Price16.7Jul 25, 2025
Change
1.297.17%
Bid12.1
Ask15.8
volume1
Intrest46
Last Price27.37Jul 25, 2025
Change
4.1517.87%
Bid25.9
Ask30.3
volume25
Intrest1002
Strike
730
730
Last Price18.4Jul 25, 2025
Change
3.515.98%
Bid15.8
Ask20.5
volume16
Intrest37
Last Price18Jul 25, 2025
Change
1.427.31%
Bid17.4
Ask24.9
volume2
Intrest44
Strike
740
740
Last Price25.85Jul 24, 2025
Change
00%
Bid20.3
Ask24.2
volume0
Intrest8
Last Price17.2Jul 25, 2025
Change
2.5517.41%
Bid15.9
Ask18
volume5
Intrest187
Strike
750
750
Last Price-
Change
-
Bid25.5
Ask28.5
volume0
Intrest0
Last Price9.6Jul 23, 2025
Change
00%
Bid11.8
Ask15.7
volume0
Intrest95
Strike
760
760
Last Price31Jul 25, 2025
Change
-
Bid29.7
Ask35.2
volume75
Intrest0
Last Price4.1Jul 22, 2025
Change
00%
Bid8.5
Ask12.4
volume0
Intrest30
Strike
770
770
Last Price46.1Jul 25, 2025
Change
-
Bid37.2
Ask41.7
volume12
Intrest0
Last Price1.8Jul 21, 2025
Change
00%
Bid5.9
Ask9.4
volume0
Intrest25
Strike
780
780
Last Price54.4Jul 25, 2025
Change
-
Bid44
Ask50
volume32
Intrest0
Last Price2.26Jul 17, 2025
Change
00%
Bid3.9
Ask7.6
volume0
Intrest166
Strike
790
790
Last Price55.9Jul 25, 2025
Change
-
Bid52
Ask58
volume35
Intrest0
Last Price2.7Jul 23, 2025
Change
00%
Bid1.2
Ask6.6
volume0
Intrest10
Strike
800
800
Last Price-
Change
-
Bid60.4
Ask66.4
volume0
Intrest0
Last Price1.15Jun 16, 2025
Change
00%
Bid0.05
Ask7
volume0
Intrest7
Strike
810
810
Last Price-
Change
-
Bid69.4
Ask76.8
volume0
Intrest0
Last Price0.6Jun 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
820
820
Last Price-
Change
-
Bid79.1
Ask86.9
volume0
Intrest0
Last Price4.3Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid98
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid117.2
Ask126.2
volume0
Intrest0
Last Price0.65May 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
880
880
Last Price-
Change
-
Bid137.2
Ask146.2
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
900
900
Last Price-
Change
-
Bid157.2
Ask166.2
volume0
Intrest0
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
920
920
Last Price-
Change
-
Bid177.2
Ask186.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid197.3
Ask206.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid217.3
Ask226.2
volume0
Intrest0