$654.96
-2.39-0.36%
al cierre: -
$654.96
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Parker Hannifin (NYSE:PH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Parker Hannifin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Parker Hannifin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid361.1
Ask370
volume0
Intrest0
Strike
290
290
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid351.2
Ask360.1
volume0
Intrest0
Strike
300
300
Last Price1.5Apr 08, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest6
Last Price-
Change
-
Bid341.2
Ask350.4
volume0
Intrest0
Strike
310
310
Last Price1.6Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid332
Ask340.2
volume0
Intrest0
Strike
320
320
Last Price1.65Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid322
Ask330.5
volume0
Intrest0
Strike
330
330
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid312
Ask320.5
volume0
Intrest0
Strike
340
340
Last Price4.8Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid302
Ask310.3
volume0
Intrest0
Strike
350
350
Last Price0.27May 07, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price177.26Apr 09, 2025
Change
00%
Bid292
Ask300.3
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid282
Ask290.6
volume0
Intrest0
Strike
370
370
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price149.8Apr 07, 2025
Change
00%
Bid272
Ask280.4
volume0
Intrest1
Strike
380
380
Last Price4.5Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid262
Ask270.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid252
Ask260.5
volume0
Intrest0
Strike
400
400
Last Price3.3Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest359
Last Price-
Change
-
Bid242
Ask250.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price156.95Apr 11, 2025
Change
00%
Bid232
Ask240.8
volume0
Intrest4
Strike
420
420
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid222
Ask230.9
volume0
Intrest0
Strike
430
430
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price128.42Apr 03, 2025
Change
00%
Bid212
Ask220.9
volume0
Intrest4
Strike
440
440
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid202
Ask210.7
volume0
Intrest0
Strike
450
450
Last Price0.9May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price109.82Apr 11, 2025
Change
00%
Bid192
Ask200.8
volume0
Intrest4
Strike
460
460
Last Price4Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price170.72Oct 24, 2024
Change
00%
Bid182
Ask190.8
volume0
Intrest1
Strike
470
470
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid172
Ask181.2
volume0
Intrest0
Strike
480
480
Last Price1.95May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid162.1
Ask171.3
volume0
Intrest0
Strike
490
490
Last Price2.8May 05, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Last Price126.06May 07, 2025
Change
00%
Bid152.2
Ask161.4
volume0
Intrest5
Strike
500
500
Last Price2May 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid143
Ask151.5
volume0
Intrest0
Strike
510
510
Last Price3.2May 01, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price107.67May 07, 2025
Change
00%
Bid134.1
Ask141.1
volume0
Intrest14
Strike
520
520
Last Price0.85May 23, 2025
Change
1.1557.5%
Bid-
Ask2.4
volume1
Intrest15
Last Price-
Change
-
Bid124
Ask131.3
volume0
Intrest0
Strike
530
530
Last Price1.1May 23, 2025
Change
989.11%
Bid0.05
Ask4.9
volume1
Intrest2
Last Price145May 13, 2025
Change
00%
Bid114.2
Ask121.6
volume0
Intrest168
Strike
540
540
Last Price6.6May 01, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest9
Last Price78.68May 02, 2025
Change
00%
Bid104.5
Ask111.7
volume0
Intrest1
Strike
550
550
Last Price1.8May 23, 2025
Change
1.3260%
Bid0.05
Ask3.5
volume1
Intrest4
Last Price62Apr 23, 2025
Change
00%
Bid95.2
Ask101.8
volume0
Intrest7
Strike
560
560
Last Price2.35May 23, 2025
Change
1.0580.77%
Bid0.05
Ask4.3
volume1
Intrest94
Last Price82.1May 09, 2025
Change
00%
Bid85.7
Ask92.2
volume0
Intrest2
Strike
570
570
Last Price2.1May 12, 2025
Change
00%
Bid0.65
Ask4.7
volume0
Intrest16
Last Price54.85May 07, 2025
Change
00%
Bid77.9
Ask83.1
volume0
Intrest11
Strike
580
580
Last Price4.1May 23, 2025
Change
1.8582.22%
Bid1.75
Ask3.9
volume1
Intrest43
Last Price64May 09, 2025
Change
00%
Bid67
Ask73.9
volume0
Intrest258
Strike
590
590
Last Price5.3May 23, 2025
Change
3.3165%
Bid0.6
Ask7.2
volume1
Intrest6
Last Price59.99May 23, 2025
Change
0.811.33%
Bid58
Ask64.8
volume2
Intrest834
Strike
600
600
Last Price2.47May 21, 2025
Change
00%
Bid1.45
Ask5.7
volume0
Intrest58
Last Price71.65May 16, 2025
Change
00%
Bid49
Ask56.2
volume0
Intrest13
Strike
610
610
Last Price8.9May 23, 2025
Change
4.6106.98%
Bid2.35
Ask5.8
volume1
Intrest191
Last Price66.8May 14, 2025
Change
00%
Bid41
Ask48
volume0
Intrest895
Strike
620
620
Last Price11.3May 23, 2025
Change
3.6146.94%
Bid5
Ask7.8
volume2
Intrest63
Last Price50.8May 12, 2025
Change
00%
Bid33
Ask40.4
volume0
Intrest41
Strike
630
630
Last Price8.8May 22, 2025
Change
00%
Bid5.4
Ask11.5
volume0
Intrest52
Last Price45.8May 16, 2025
Change
00%
Bid28.1
Ask31.2
volume0
Intrest47
Strike
640
640
Last Price11.4May 22, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest254
Last Price40.97May 16, 2025
Change
00%
Bid22.6
Ask24.6
volume0
Intrest24
Strike
650
650
Last Price14.7May 22, 2025
Change
00%
Bid12.6
Ask16.8
volume0
Intrest64
Last Price19.3May 23, 2025
Change
2.712.27%
Bid17.3
Ask18.9
volume1
Intrest76
Strike
660
660
Last Price18.5May 22, 2025
Change
00%
Bid17.1
Ask23
volume0
Intrest24
Last Price28.35May 16, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest72
Strike
670
670
Last Price23.7May 22, 2025
Change
00%
Bid22.4
Ask28.4
volume0
Intrest42
Last Price11.9May 22, 2025
Change
00%
Bid9.2
Ask10.7
volume0
Intrest290
Strike
680
680
Last Price18.7May 20, 2025
Change
00%
Bid29
Ask34.5
volume0
Intrest19
Last Price5.7May 23, 2025
Change
2.631.33%
Bid6.4
Ask7.4
volume1
Intrest677
Strike
690
690
Last Price23.9May 20, 2025
Change
00%
Bid36.1
Ask42.3
volume0
Intrest2
Last Price4.2May 23, 2025
Change
0.714.29%
Bid4.1
Ask5.1
volume89
Intrest1574
Strike
700
700
Last Price30.1May 19, 2025
Change
00%
Bid44
Ask50.6
volume0
Intrest111
Last Price2.35May 23, 2025
Change
1.3536.49%
Bid2.05
Ask7
volume1
Intrest57
Strike
710
710
Last Price-
Change
-
Bid52.4
Ask58.7
volume0
Intrest0
Last Price1.7May 23, 2025
Change
2.256.41%
Bid0.7
Ask5
volume32
Intrest114
Strike
720
720
Last Price44.3Feb 18, 2025
Change
00%
Bid61.6
Ask69
volume0
Intrest41
Last Price1May 23, 2025
Change
1.152.38%
Bid0.05
Ask5
volume71
Intrest112
Strike
740
740
Last Price173Apr 15, 2025
Change
00%
Bid80.4
Ask88.3
volume0
Intrest0
Last Price0.83May 23, 2025
Change
0.4334.13%
Bid-
Ask4.5
volume1
Intrest92
Strike
760
760
Last Price-
Change
-
Bid101
Ask108.2
volume0
Intrest0
Last Price0.68May 23, 2025
Change
0.53353.33%
Bid-
Ask4.4
volume1
Intrest73
Strike
780
780
Last Price-
Change
-
Bid121
Ask128.1
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest71
Strike
800
800
Last Price-
Change
-
Bid141.4
Ask148.2
volume0
Intrest0
Last Price5.7Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest45
Strike
820
820
Last Price-
Change
-
Bid160.3
Ask169.6
volume0
Intrest0
Last Price0.48Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
840
840
Last Price-
Change
-
Bid180.3
Ask189.6
volume0
Intrest0
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
860
860
Last Price-
Change
-
Bid200.3
Ask209.6
volume0
Intrest0
Last Price3Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid220.3
Ask229.6
volume0
Intrest0
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
900
900
Last Price-
Change
-
Bid240.3
Ask249.6
volume0
Intrest0
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
920
920
Last Price-
Change
-
Bid260.3
Ask269.6
volume0
Intrest0
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
940
940
Last Price-
Change
-
Bid280.3
Ask289.6
volume0
Intrest0
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
960
960
Last Price-
Change
-
Bid300.3
Ask309.6
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest8
Strike
980
980
Last Price-
Change
-
Bid320.3
Ask329.6
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
1000
1000
Last Price-
Change
-
Bid340.3
Ask349.6
volume0
Intrest0