$943.54
18.251.97%
al cierre: Sep 18, 5:00 PM EST
$943.54
N/A
After hour: 4:02 PM EST
Parker Hannifin Corp Cadena de Opciones
PHNYSE
Parker Hannifin Options
View Parker Hannifin (PH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid122
Ask130
volume0
Intrest0
Strike
820
820
Last Price2.3Sep 16, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest16
Last Price-
Change
-
Bid112.1
Ask121
volume0
Intrest0
Strike
830
830
Last Price3.72Sep 10, 2026
Change
-0%
Bid-
Ask7.9
volume0
Intrest5
Last Price-
Change
-
Bid103.2
Ask111
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask101.5
volume0
Intrest0
Strike
850
850
Last Price3.2Sep 18, 2026
Change
1.328.89%
Bid0.1
Ask5.3
volume1
Intrest13
Last Price-
Change
-
Bid85
Ask92.2
volume0
Intrest0
Strike
860
860
Last Price3.22Sep 18, 2026
Change
2.4843.51%
Bid-
Ask4.5
volume15
Intrest16
Last Price-
Change
-
Bid76
Ask83.6
volume0
Intrest0
Strike
870
870
Last Price4.47Sep 18, 2026
Change
2.3634.55%
Bid-
Ask6.5
volume15
Intrest10
Last Price-
Change
-
Bid67
Ask73.8
volume0
Intrest0
Strike
880
880
Last Price17Sep 16, 2026
Change
-0%
Bid1
Ask9
volume0
Intrest20
Last Price-
Change
-
Bid59
Ask66.6
volume0
Intrest0
Strike
890
890
Last Price11.1Sep 17, 2026
Change
-0%
Bid3
Ask11.4
volume0
Intrest51
Last Price51.75Sep 18, 2026
Change
14.7539.86%
Bid51
Ask57.4
volume1
Intrest2
Strike
900
900
Last Price10.2Sep 18, 2026
Change
4.6531.31%
Bid6.4
Ask10.3
volume21
Intrest53
Last Price-
Change
-
Bid44.1
Ask50.8
volume0
Intrest0
Strike
910
910
Last Price13.43Sep 08, 2026
Change
-0%
Bid8.6
Ask14.3
volume0
Intrest6
Last Price31.06Sep 15, 2026
Change
-0%
Bid37
Ask43.8
volume0
Intrest1
Strike
920
920
Last Price23.3Sep 17, 2026
Change
-0%
Bid11
Ask19.3
volume0
Intrest41
Last Price29.98Sep 18, 2026
Change
5.9824.92%
Bid31
Ask38.7
volume4
Intrest32
Strike
930
930
Last Price24.03Sep 18, 2026
Change
3.8713.87%
Bid15
Ask20.9
volume1
Intrest261
Last Price24.98Sep 18, 2026
Change
-
Bid25
Ask30.9
volume5
Intrest0
Strike
940
940
Last Price34.16Sep 17, 2026
Change
-0%
Bid19.8
Ask25.2
volume0
Intrest13
Last Price23Sep 18, 2026
Change
8.457.53%
Bid21
Ask26.2
volume34
Intrest2
Strike
950
950
Last Price28.4Sep 18, 2026
Change
10.727.37%
Bid25.3
Ask31.2
volume1
Intrest12
Last Price14Sep 17, 2026
Change
-0%
Bid16
Ask22.1
volume0
Intrest4
Strike
960
960
Last Price29.6Sep 08, 2026
Change
-0%
Bid30.7
Ask37.6
volume0
Intrest7
Last Price13.5Sep 18, 2026
Change
4.550%
Bid12
Ask18.6
volume15
Intrest12
Strike
970
970
Last Price47.42Sep 17, 2026
Change
-0%
Bid37
Ask43.7
volume0
Intrest4
Last Price11.1Sep 18, 2026
Change
2.9536.2%
Bid8.1
Ask15.5
volume43
Intrest61
Strike
980
980
Last Price-
Change
-
Bid44
Ask50.8
volume0
Intrest0
Last Price8Sep 18, 2026
Change
0.89.09%
Bid6.5
Ask11.1
volume1
Intrest4
Strike
990
990
Last Price40.5Aug 31, 2026
Change
-0%
Bid51
Ask57.9
volume0
Intrest41
Last Price6Sep 18, 2026
Change
0.529.49%
Bid4.2
Ask10.1
volume3
Intrest40
Strike
1000
1000
Last Price40.25Aug 28, 2026
Change
-0%
Bid59
Ask66.2
volume0
Intrest5
Last Price5.99Sep 16, 2026
Change
-0%
Bid1
Ask9.8
volume0
Intrest61
Strike
1010
1010
Last Price24.86Aug 26, 2026
Change
-0%
Bid67
Ask75
volume0
Intrest2
Last Price3.8Sep 18, 2026
Change
0.919.15%
Bid3.3
Ask4.4
volume14
Intrest12
Strike
1020
1020
Last Price38.9Aug 27, 2026
Change
-0%
Bid76
Ask83.7
volume0
Intrest3
Last Price5.08Sep 10, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest7
Strike
1030
1030
Last Price32.3Aug 26, 2026
Change
-0%
Bid85
Ask92.3
volume0
Intrest2
Last Price6Sep 09, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest83
Strike
1040
1040
Last Price-
Change
-
Bid94
Ask101.7
volume0
Intrest0
Last Price1.45Sep 18, 2026
Change
8.4585.35%
Bid0.75
Ask2.3
volume8
Intrest43
Strike
1050
1050
Last Price119.4Sep 10, 2026
Change
-0%
Bid104
Ask111.4
volume0
Intrest0
Last Price1.1Sep 18, 2026
Change
3.1574.12%
Bid-
Ask1.55
volume8
Intrest4
Strike
1060
1060
Last Price-
Change
-
Bid113.3
Ask121.2
volume0
Intrest0
Last Price3.45Sep 03, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest3
Strike
1070
1070
Last Price-
Change
-
Bid123
Ask131.8
volume0
Intrest0
Last Price2.46Sep 03, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest4
Strike
1080
1080
Last Price-
Change
-
Bid133
Ask141.8
volume0
Intrest0
Last Price0.8Sep 15, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest37
Strike
1090
1090
Last Price-
Change
-
Bid143
Ask151.8
volume0
Intrest0
Last Price4.08Sep 03, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest15
Strike
1100
1100
Last Price-
Change
-
Bid153
Ask161.8
volume0
Intrest0
Last Price4.25Sep 01, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest5
Strike
1110
1110
Last Price-
Change
-
Bid163
Ask171.8
volume0
Intrest0
Last Price1.15Sep 11, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest4
Strike
1120
1120
Last Price-
Change
-
Bid173
Ask181.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid183
Ask191.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid193
Ask201.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid203
Ask211.8
volume0
Intrest0
Last Price0.9Sep 04, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid213
Ask221.8
volume0
Intrest0
Last Price1.55Aug 28, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest23
Strike
1170
1170
Last Price-
Change
-
Bid223.2
Ask231.8
volume0
Intrest0
Last Price4.5Aug 26, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest5
Strike
1180
1180
Last Price-
Change
-
Bid233
Ask241.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid253
Ask261.8
volume0
Intrest0