Comments
Loading...
Parker Hannifin (NYSE:PH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Parker Hannifin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Parker Hannifin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid280.3
Ask289.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid270.3
Ask279.1
volume0
Intrest0
Strike
320
320
Last Price2.05Apr 09, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price290Oct 29, 2024
Change
00%
Bid260.4
Ask269.4
volume0
Intrest1
Strike
330
330
Last Price0.61Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest59
Last Price-
Change
-
Bid250.4
Ask259.6
volume0
Intrest0
Strike
340
340
Last Price3.2Apr 09, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest6
Last Price-
Change
-
Bid240.4
Ask249.1
volume0
Intrest0
Strike
350
350
Last Price3.6Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid230.4
Ask239.7
volume0
Intrest0
Strike
360
360
Last Price1.75Apr 08, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid220.5
Ask229.5
volume0
Intrest0
Strike
370
370
Last Price2Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price238.9Mar 11, 2025
Change
00%
Bid210.5
Ask218
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid201.5
Ask208
volume0
Intrest0
Strike
390
390
Last Price2.75Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price309.2Nov 15, 2024
Change
00%
Bid190.7
Ask198.5
volume0
Intrest1
Strike
400
400
Last Price0.54Apr 28, 2025
Change
0.2163.64%
Bid0.2
Ask4.8
volume1
Intrest8
Last Price-
Change
-
Bid182
Ask188.6
volume0
Intrest0
Strike
410
410
Last Price2.25Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid170.9
Ask178.7
volume0
Intrest0
Strike
420
420
Last Price6.91Apr 07, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest1
Last Price192.4Mar 12, 2025
Change
00%
Bid161
Ask168.7
volume0
Intrest1
Strike
430
430
Last Price2.28Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid151.1
Ask158.8
volume0
Intrest0
Strike
440
440
Last Price4.5Apr 21, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest3
Last Price89.25Apr 09, 2025
Change
00%
Bid141.3
Ask148.9
volume0
Intrest1
Strike
450
450
Last Price5.1Apr 21, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest7
Last Price-
Change
-
Bid131.5
Ask139
volume0
Intrest0
Strike
460
460
Last Price1.85Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price150Mar 10, 2025
Change
00%
Bid121.7
Ask129.6
volume0
Intrest1
Strike
470
470
Last Price5.2Apr 17, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest53
Last Price-
Change
-
Bid112
Ask121
volume0
Intrest0
Strike
480
480
Last Price8.1Apr 21, 2025
Change
00%
Bid-
Ask4
volume0
Intrest15
Last Price230.7Nov 22, 2024
Change
00%
Bid102.4
Ask110
volume0
Intrest1
Strike
490
490
Last Price2.6Apr 25, 2025
Change
00%
Bid0.35
Ask4.7
volume0
Intrest49
Last Price130.74Mar 19, 2025
Change
00%
Bid93.2
Ask100.5
volume0
Intrest3
Strike
500
500
Last Price1.5Apr 28, 2025
Change
5.578.57%
Bid1.8
Ask4
volume2
Intrest116
Last Price138.7Dec 30, 2024
Change
00%
Bid84.7
Ask91.1
volume0
Intrest2
Strike
510
510
Last Price4.35Apr 23, 2025
Change
00%
Bid0.25
Ask5
volume0
Intrest25
Last Price90.5Apr 28, 2025
Change
21.9632.04%
Bid75
Ask81.5
volume1
Intrest303
Strike
520
520
Last Price9Apr 09, 2025
Change
00%
Bid3.1
Ask7.3
volume0
Intrest22
Last Price54.2Apr 17, 2025
Change
00%
Bid65.4
Ask73.8
volume0
Intrest19
Strike
530
530
Last Price15.5Apr 22, 2025
Change
00%
Bid0.3
Ask6.1
volume0
Intrest27
Last Price28.64Apr 21, 2025
Change
00%
Bid57.2
Ask64.4
volume0
Intrest11
Strike
540
540
Last Price6.02Apr 25, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest177
Last Price53Apr 28, 2025
Change
29.8128.45%
Bid50.3
Ask56.2
volume1
Intrest60
Strike
550
550
Last Price9Apr 28, 2025
Change
228.57%
Bid6.2
Ask9.3
volume2
Intrest79
Last Price19.2Apr 21, 2025
Change
00%
Bid40.7
Ask47.9
volume0
Intrest21
Strike
560
560
Last Price8.4Apr 28, 2025
Change
0.810.53%
Bid8.6
Ask12.3
volume1
Intrest235
Last Price41Apr 23, 2025
Change
00%
Bid35.8
Ask42.5
volume0
Intrest19
Strike
570
570
Last Price13.15Apr 25, 2025
Change
00%
Bid12.1
Ask15.8
volume0
Intrest35
Last Price32.5Apr 25, 2025
Change
00%
Bid28.3
Ask34.7
volume0
Intrest74
Strike
580
580
Last Price17.49Apr 24, 2025
Change
00%
Bid12.8
Ask20
volume0
Intrest118
Last Price27.4Apr 25, 2025
Change
00%
Bid25.7
Ask28.3
volume0
Intrest12
Strike
590
590
Last Price21.85Apr 24, 2025
Change
00%
Bid19.3
Ask23.8
volume0
Intrest19
Last Price19.3Apr 24, 2025
Change
00%
Bid20.6
Ask22.7
volume0
Intrest56
Strike
600
600
Last Price21.45Apr 28, 2025
Change
4.818.29%
Bid22.5
Ask28.9
volume1
Intrest42
Last Price16.1Apr 28, 2025
Change
1.036.01%
Bid16.1
Ask17.8
volume1
Intrest67
Strike
610
610
Last Price24.85Apr 28, 2025
Change
4.5515.48%
Bid29.7
Ask35.2
volume1
Intrest30
Last Price16Apr 28, 2025
Change
3.0723.74%
Bid10.1
Ask14.2
volume2
Intrest316
Strike
620
620
Last Price61.59Apr 22, 2025
Change
00%
Bid36.6
Ask40.5
volume0
Intrest45
Last Price9.4Apr 28, 2025
Change
0.87.84%
Bid7.6
Ask11.1
volume1
Intrest111
Strike
630
630
Last Price65.7Apr 15, 2025
Change
00%
Bid43.9
Ask47.5
volume0
Intrest48
Last Price9.44Apr 28, 2025
Change
1.4418%
Bid4.7
Ask8.1
volume1
Intrest36
Strike
640
640
Last Price110.53Apr 04, 2025
Change
00%
Bid49.4
Ask56.3
volume0
Intrest20
Last Price4.05Apr 24, 2025
Change
00%
Bid2.9
Ask5.7
volume0
Intrest27
Strike
650
650
Last Price72.54Apr 09, 2025
Change
00%
Bid57
Ask63.8
volume0
Intrest16
Last Price4.25Apr 24, 2025
Change
00%
Bid1.95
Ask6.9
volume0
Intrest19
Strike
660
660
Last Price77.9Apr 09, 2025
Change
00%
Bid65.2
Ask71.9
volume0
Intrest11
Last Price2Apr 09, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest33
Strike
670
670
Last Price35.9Jan 29, 2025
Change
00%
Bid75
Ask80.9
volume0
Intrest6
Last Price1.88Apr 25, 2025
Change
00%
Bid0.95
Ask2.85
volume0
Intrest39
Strike
680
680
Last Price97.45Apr 23, 2025
Change
00%
Bid84.2
Ask90.8
volume0
Intrest19
Last Price2.9Apr 11, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest119
Strike
690
690
Last Price34.7Feb 07, 2025
Change
00%
Bid92.3
Ask100.8
volume0
Intrest5
Last Price2Apr 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest167
Strike
700
700
Last Price67Mar 24, 2025
Change
00%
Bid102
Ask111.3
volume0
Intrest5
Last Price1.25Apr 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest33
Strike
710
710
Last Price65.9Mar 03, 2025
Change
00%
Bid112
Ask121.1
volume0
Intrest4
Last Price5.2Apr 22, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest34
Strike
720
720
Last Price49.8Feb 03, 2025
Change
00%
Bid121.7
Ask130.9
volume0
Intrest1
Last Price1.7Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Strike
730
730
Last Price145.6Apr 09, 2025
Change
00%
Bid131.6
Ask140.8
volume0
Intrest2
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest77
Strike
740
740
Last Price-
Change
-
Bid141.5
Ask150.8
volume0
Intrest0
Last Price4.5Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest88
Strike
750
750
Last Price-
Change
-
Bid151.5
Ask160.7
volume0
Intrest0
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
760
760
Last Price-
Change
-
Bid161.4
Ask170.7
volume0
Intrest0
Last Price1.1Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
780
780
Last Price132.4Dec 27, 2024
Change
00%
Bid183.1
Ask190.6
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
7.7596.88%
Bid-
Ask0.25
volume1
Intrest3
Strike
800
800
Last Price-
Change
-
Bid203
Ask210.5
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
820
820
Last Price-
Change
-
Bid223.1
Ask230.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid241.2
Ask250.5
volume0
Intrest0
Last Price2.59Sep 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid261.2
Ask270.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid281.1
Ask290.4
volume0
Intrest0
Last Price0.63Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
900
900
Last Price-
Change
-
Bid301.1
Ask310.3
volume0
Intrest0
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
920
920
Last Price-
Change
-
Bid321.1
Ask330.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid341
Ask350.3
volume0
Intrest0
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
960
960
Last Price-
Change
-
Bid361
Ask370.2
volume0
Intrest0