$1041.85
-11.91-1.13%
al cierre: Aug 18, 5:00 PM EST
$1041.85
N/A
After hour: 4:04 PM EST
Parker Hannifin Corp Cadena de Opciones
PHNYSE
Dividendo: La fecha límite del dividendo es dentro de 15 días
Parker Hannifin Options
View Parker Hannifin (PH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid658.6
Ask666.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid648.6
Ask656.1
volume0
Intrest0
Strike
390
390
Last Price0.5Mar 25, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid638.6
Ask645.7
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid628.6
Ask635.7
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price667.7Aug 06, 2026
Change
-0%
Bid618.6
Ask626.1
volume0
Intrest0
Strike
420
420
Last Price1.5Mar 31, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid608.6
Ask615.7
volume0
Intrest1
Strike
430
430
Last Price1.65Mar 31, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price653.3Aug 06, 2026
Change
-0%
Bid598.6
Ask605.7
volume0
Intrest2
Strike
440
440
Last Price1.85Apr 02, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest5
Last Price638Aug 06, 2026
Change
-0%
Bid588.6
Ask595.7
volume0
Intrest3
Strike
450
450
Last Price0.6May 04, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest3
Last Price-
Change
-
Bid578.6
Ask586.2
volume0
Intrest0
Strike
460
460
Last Price1.5Mar 26, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest6
Last Price-
Change
-
Bid568.6
Ask576.2
volume0
Intrest0
Strike
470
470
Last Price2.62Mar 30, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest5
Last Price-
Change
-
Bid558.6
Ask566.2
volume0
Intrest0
Strike
480
480
Last Price1.5Mar 25, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest8
Last Price598Aug 06, 2026
Change
-0%
Bid548.6
Ask555.7
volume0
Intrest1
Strike
490
490
Last Price1.5Apr 09, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest6
Last Price588Aug 06, 2026
Change
-0%
Bid538.6
Ask545.8
volume0
Intrest1
Strike
500
500
Last Price4.2Jul 09, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest12
Last Price-
Change
-
Bid528.7
Ask536.2
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest4
Last Price-
Change
-
Bid518.7
Ask526.2
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest4
Last Price-
Change
-
Bid508.7
Ask516.2
volume0
Intrest0
Strike
530
530
Last Price1.6Apr 14, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest5
Last Price-
Change
-
Bid498.7
Ask506.2
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest7
Last Price-
Change
-
Bid488.7
Ask496.2
volume0
Intrest0
Strike
550
550
Last Price1.9Apr 20, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest10
Last Price-
Change
-
Bid478.7
Ask486.2
volume0
Intrest0
Strike
560
560
Last Price2.5Apr 28, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest7
Last Price-
Change
-
Bid468.7
Ask476.2
volume0
Intrest0
Strike
570
570
Last Price1.7May 07, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest13
Last Price-
Change
-
Bid459.9
Ask465.8
volume0
Intrest1
Strike
580
580
Last Price2.9Apr 27, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest6
Last Price-
Change
-
Bid448.7
Ask455.8
volume0
Intrest2
Strike
590
590
Last Price3.2Apr 24, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest4
Last Price470.75Aug 06, 2026
Change
-0%
Bid438.7
Ask445.8
volume0
Intrest1
Strike
600
600
Last Price0.66Jun 15, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest23
Last Price-
Change
-
Bid428.7
Ask436.2
volume0
Intrest0
Strike
610
610
Last Price3Apr 20, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest6
Last Price276Jun 09, 2026
Change
-0%
Bid418.7
Ask425.8
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest4
Last Price-
Change
-
Bid408.7
Ask415.8
volume0
Intrest1
Strike
630
630
Last Price10.05Apr 02, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest5
Last Price454.8Aug 06, 2026
Change
-0%
Bid399.7
Ask405.8
volume0
Intrest1
Strike
640
640
Last Price3.98May 18, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest7
Last Price438.1Aug 06, 2026
Change
-0%
Bid390.3
Ask395.8
volume0
Intrest6
Strike
650
650
Last Price4.77May 19, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest27
Last Price-
Change
-
Bid378.7
Ask386.3
volume0
Intrest0
Strike
660
660
Last Price5.34May 19, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest5
Last Price-
Change
-
Bid368.7
Ask376.3
volume0
Intrest0
Strike
670
670
Last Price6.06May 19, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid358.8
Ask365.9
volume0
Intrest0
Strike
680
680
Last Price3.7Jun 05, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest3
Last Price350.57Aug 18, 2026
Change
56.1313.8%
Bid348.8
Ask355.9
volume17
Intrest21
Strike
690
690
Last Price0.01Aug 18, 2026
Change
4.4999.78%
Bid-
Ask7.3
volume44
Intrest75
Last Price195Jun 08, 2026
Change
-0%
Bid338.8
Ask345.9
volume0
Intrest10
Strike
700
700
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest17
Last Price-
Change
-
Bid328.8
Ask336.3
volume0
Intrest0
Strike
710
710
Last Price9.8Apr 23, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest8
Last Price-
Change
-
Bid318.8
Ask325.9
volume0
Intrest8
Strike
720
720
Last Price0.9Jul 15, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest8
Last Price-
Change
-
Bid308.8
Ask315.9
volume0
Intrest4
Strike
730
730
Last Price15Jun 01, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest3
Last Price-
Change
-
Bid298.8
Ask305.9
volume0
Intrest2
Strike
740
740
Last Price2.4Jul 20, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest4
Last Price334.88Aug 06, 2026
Change
-0%
Bid288.8
Ask295.9
volume0
Intrest1
Strike
750
750
Last Price2.2Aug 18, 2026
Change
2.051366.67%
Bid-
Ask7.3
volume2
Intrest38
Last Price219.66Jun 26, 2026
Change
-0%
Bid278.8
Ask285.9
volume0
Intrest3
Strike
760
760
Last Price0.25Aug 14, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest20
Last Price193.3Jul 13, 2026
Change
-0%
Bid268.8
Ask275.9
volume0
Intrest1
Strike
770
770
Last Price2.43Jul 22, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest20
Last Price-
Change
-
Bid258.8
Ask266.3
volume0
Intrest0
Strike
780
780
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest271
Last Price-
Change
-
Bid248.8
Ask256.3
volume0
Intrest0
Strike
790
790
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest12
Last Price169.2Jun 22, 2026
Change
-0%
Bid240.4
Ask245.9
volume0
Intrest8
Strike
800
800
Last Price1.64Jul 28, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest24
Last Price90.43Jun 04, 2026
Change
-0%
Bid228.8
Ask235.9
volume0
Intrest3
Strike
810
810
Last Price3.3Jul 22, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest13
Last Price143.65Jun 17, 2026
Change
-0%
Bid220.4
Ask225.9
volume0
Intrest39
Strike
820
820
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest59
Last Price168Aug 05, 2026
Change
-0%
Bid208.8
Ask215.9
volume0
Intrest3
Strike
830
830
Last Price3.2Aug 10, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest22
Last Price150.5Jun 26, 2026
Change
-0%
Bid200.4
Ask206
volume0
Intrest6
Strike
840
840
Last Price2.37Aug 06, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest93
Last Price154.25Aug 05, 2026
Change
-0%
Bid190.4
Ask196
volume0
Intrest334
Strike
850
850
Last Price0.05Aug 18, 2026
Change
0.0550%
Bid-
Ask2.1
volume1
Intrest41
Last Price208.95Aug 12, 2026
Change
-0%
Bid180
Ask186.5
volume0
Intrest261
Strike
860
860
Last Price2.38Aug 06, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest80
Last Price190Aug 06, 2026
Change
-0%
Bid170.5
Ask176
volume0
Intrest207
Strike
870
870
Last Price0.99Aug 12, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest14
Last Price119.1Jul 27, 2026
Change
-0%
Bid160
Ask166.5
volume0
Intrest88
Strike
880
880
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest75
Last Price108.2Jun 30, 2026
Change
-0%
Bid148.9
Ask156
volume0
Intrest4
Strike
890
890
Last Price5.5Aug 05, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest29
Last Price165.88Aug 10, 2026
Change
-0%
Bid140.5
Ask146
volume0
Intrest268
Strike
900
900
Last Price1Aug 10, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest43
Last Price149.2Aug 17, 2026
Change
-0%
Bid130.5
Ask136
volume0
Intrest12
Strike
910
910
Last Price6.4Aug 05, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest65
Last Price115.6Aug 18, 2026
Change
28.719.89%
Bid120
Ask126.5
volume2
Intrest112
Strike
920
920
Last Price0.51Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest38
Last Price142.55Aug 12, 2026
Change
-0%
Bid110
Ask116.6
volume0
Intrest80
Strike
930
930
Last Price0.1Aug 18, 2026
Change
0.9990.83%
Bid-
Ask5
volume1
Intrest60
Last Price128.4Aug 06, 2026
Change
-0%
Bid100.5
Ask106.1
volume0
Intrest16
Strike
940
940
Last Price1.3Aug 12, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest81
Last Price117.6Aug 06, 2026
Change
-0%
Bid90.4
Ask96.6
volume0
Intrest668
Strike
950
950
Last Price3.95Aug 07, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest148
Last Price79.09Aug 18, 2026
Change
28.4926.48%
Bid79
Ask86.1
volume1
Intrest21
Strike
960
960
Last Price3.65Aug 12, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest80
Last Price94.1Aug 13, 2026
Change
-0%
Bid70.7
Ask76.2
volume0
Intrest71
Strike
970
970
Last Price3.85Aug 12, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest101
Last Price90.55Aug 12, 2026
Change
-0%
Bid59.1
Ask66.2
volume0
Intrest33
Strike
980
980
Last Price4.01Aug 06, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest209
Last Price80.07Aug 06, 2026
Change
-0%
Bid50.2
Ask56.8
volume0
Intrest72
Strike
990
990
Last Price0.44Aug 18, 2026
Change
1.6679.05%
Bid-
Ask4
volume1
Intrest5
Last Price59.77Aug 13, 2026
Change
-0%
Bid39.5
Ask47
volume0
Intrest153
Strike
1000
1000
Last Price1.45Aug 14, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest18
Last Price33.5Aug 18, 2026
Change
10.2523.43%
Bid31
Ask37.6
volume1
Intrest87
Strike
1010
1010
Last Price1.23Aug 18, 2026
Change
0.1311.82%
Bid-
Ask2.25
volume1
Intrest31
Last Price21.6Aug 18, 2026
Change
34.361.36%
Bid22
Ask27.9
volume44
Intrest177
Strike
1020
1020
Last Price1.4Aug 17, 2026
Change
-0%
Bid0.85
Ask2.8
volume0
Intrest6
Last Price10.35Aug 18, 2026
Change
9.3747.52%
Bid8
Ask13.7
volume12
Intrest335
Strike
1040
1040
Last Price5.5Aug 17, 2026
Change
-0%
Bid4
Ask11.2
volume0
Intrest31
Last Price2.9Aug 18, 2026
Change
3.151.67%
Bid2.05
Ask4.5
volume5
Intrest59
Strike
1060
1060
Last Price24.8Aug 18, 2026
Change
8.0147.71%
Bid17.8
Ask23.8
volume2
Intrest23
Last Price3.76Aug 18, 2026
Change
0.7926.6%
Bid-
Ask3.2
volume7
Intrest125
Strike
1080
1080
Last Price26.49Aug 13, 2026
Change
-0%
Bid34.8
Ask40.7
volume0
Intrest2
Last Price0.35Aug 18, 2026
Change
0.663.16%
Bid-
Ask1.55
volume52
Intrest171
Strike
1100
1100
Last Price50.38Aug 17, 2026
Change
-0%
Bid54.5
Ask61.6
volume0
Intrest3
Last Price3.69Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest23
Strike
1120
1120
Last Price-
Change
-
Bid74.5
Ask81.6
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
1.285.71%
Bid-
Ask0.25
volume1
Intrest43
Strike
1140
1140
Last Price-
Change
-
Bid94.5
Ask101.6
volume0
Intrest0
Last Price0.25Aug 14, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest61
Strike
1160
1160
Last Price92Aug 06, 2026
Change
-0%
Bid114.5
Ask121.6
volume0
Intrest0
Last Price0.89Aug 11, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest21
Strike
1180
1180
Last Price110Aug 06, 2026
Change
-0%
Bid134.1
Ask141.6
volume0
Intrest0
Last Price1.34Aug 04, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest24
Strike
1200
1200
Last Price-
Change
-
Bid154.1
Ask161.6
volume0
Intrest0
Last Price0.67Aug 05, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest33
Strike
1220
1220
Last Price-
Change
-
Bid174.1
Ask181.6
volume0
Intrest0
Last Price0.72Aug 04, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest8
Strike
1240
1240
Last Price258.4Aug 03, 2026
Change
-0%
Bid194.1
Ask201.6
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest4
Strike
1260
1260
Last Price-
Change
-
Bid214.1
Ask221.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest1
Strike
1280
1280
Last Price282.3Aug 04, 2026
Change
-0%
Bid234.1
Ask241.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest2
Strike
1300
1300
Last Price-
Change
-
Bid254.1
Ask261.6
volume0
Intrest0
Last Price2.95Apr 28, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Strike
1320
1320
Last Price-
Change
-
Bid274.1
Ask281.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid294.1
Ask301.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid314.1
Ask321.6
volume0
Intrest0
Last Price1.9Jun 18, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Strike
1380
1380
Last Price-
Change
-
Bid334.1
Ask341.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid354.1
Ask361.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid374.1
Ask381.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid394.1
Ask401.6
volume0
Intrest0