$654.09
-12.77-1.91%
al cierre: -
$654.09
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Parker Hannifin (NYSE:PH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Parker Hannifin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Parker Hannifin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid360.1
Ask369
volume0
Intrest0
Strike
290
290
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid350.1
Ask359
volume0
Intrest0
Strike
300
300
Last Price1.5Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid340
Ask349.1
volume0
Intrest0
Strike
310
310
Last Price1.6Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid330
Ask339.1
volume0
Intrest0
Strike
320
320
Last Price1.65Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid320
Ask329.1
volume0
Intrest0
Strike
330
330
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Change
-
Bid310.1
Ask319
volume0
Intrest0
Strike
340
340
Last Price4.8Apr 08, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid300
Ask309.1
volume0
Intrest0
Strike
350
350
Last Price0.27May 07, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price177.26Apr 09, 2025
Change
00%
Bid290
Ask299.1
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid280.1
Ask289
volume0
Intrest0
Strike
370
370
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price149.8Apr 07, 2025
Change
00%
Bid270
Ask279.1
volume0
Intrest1
Strike
380
380
Last Price4.5Apr 08, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid260.2
Ask269.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid250.2
Ask259.1
volume0
Intrest0
Strike
400
400
Last Price3.3Apr 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest359
Last Price-
Change
-
Bid240.2
Ask249.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price156.95Apr 11, 2025
Change
00%
Bid230
Ask239.2
volume0
Intrest4
Strike
420
420
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid220
Ask229.2
volume0
Intrest0
Strike
430
430
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price128.42Apr 03, 2025
Change
00%
Bid210
Ask219.2
volume0
Intrest4
Strike
440
440
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid200.2
Ask209.1
volume0
Intrest0
Strike
450
450
Last Price0.9May 01, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price109.82Apr 11, 2025
Change
00%
Bid190.2
Ask199.1
volume0
Intrest4
Strike
460
460
Last Price4Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price170.72Oct 24, 2024
Change
00%
Bid180
Ask189.2
volume0
Intrest1
Strike
470
470
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid170.2
Ask179.1
volume0
Intrest0
Strike
480
480
Last Price0.19May 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest14
Last Price-
Change
-
Bid160.3
Ask169.2
volume0
Intrest0
Strike
490
490
Last Price2.8May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price168.01Jun 04, 2025
Change
00%
Bid150.3
Ask159.2
volume0
Intrest4
Strike
500
500
Last Price2May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid140.3
Ask149.2
volume0
Intrest0
Strike
510
510
Last Price3.2May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price107.67May 07, 2025
Change
00%
Bid130
Ask139.3
volume0
Intrest14
Strike
520
520
Last Price0.85May 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest15
Last Price-
Change
-
Bid120.3
Ask129.2
volume0
Intrest0
Strike
530
530
Last Price1.1May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price125.65May 29, 2025
Change
00%
Bid110
Ask119.3
volume0
Intrest168
Strike
540
540
Last Price6.6May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price111.4Jun 02, 2025
Change
00%
Bid100.4
Ask109.3
volume0
Intrest1
Strike
550
550
Last Price1.8May 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price62Apr 23, 2025
Change
00%
Bid90.1
Ask99.4
volume0
Intrest7
Strike
560
560
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest94
Last Price82.1May 09, 2025
Change
00%
Bid80.5
Ask88.3
volume0
Intrest2
Strike
570
570
Last Price0.6May 27, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest18
Last Price95.1Jun 11, 2025
Change
00%
Bid70.7
Ask78.5
volume0
Intrest9
Strike
580
580
Last Price0.35Jun 13, 2025
Change
0.039.37%
Bid-
Ask0.7
volume4
Intrest49
Last Price64May 09, 2025
Change
00%
Bid60.6
Ask68.2
volume0
Intrest258
Strike
590
590
Last Price5.3May 23, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest7
Last Price70.4Jun 10, 2025
Change
00%
Bid50.7
Ask58.5
volume0
Intrest1005
Strike
600
600
Last Price0.94Jun 13, 2025
Change
0.3970.91%
Bid-
Ask2.35
volume1
Intrest61
Last Price71.65May 16, 2025
Change
00%
Bid41
Ask49
volume0
Intrest13
Strike
610
610
Last Price1.4Jun 04, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest194
Last Price50.81Jun 04, 2025
Change
00%
Bid31.5
Ask39
volume0
Intrest894
Strike
620
620
Last Price1.2Jun 13, 2025
Change
2.163.64%
Bid0.15
Ask4.1
volume1
Intrest61
Last Price47.55May 27, 2025
Change
00%
Bid22.7
Ask31
volume0
Intrest40
Strike
630
630
Last Price2.2Jun 06, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest49
Last Price25.28Jun 13, 2025
Change
7.9123.83%
Bid14.9
Ask23
volume1
Intrest44
Strike
640
640
Last Price2.4Jun 12, 2025
Change
00%
Bid0.8
Ask7
volume0
Intrest60
Last Price40.97May 16, 2025
Change
00%
Bid10.1
Ask16.1
volume0
Intrest24
Strike
650
650
Last Price7.71Jun 13, 2025
Change
4.11114.17%
Bid6.7
Ask12
volume1
Intrest111
Last Price9.62Jun 13, 2025
Change
9.5849.9%
Bid3.5
Ask10
volume2
Intrest76
Strike
660
660
Last Price9.13Jun 13, 2025
Change
0.637.41%
Bid8.4
Ask16.3
volume3
Intrest20
Last Price4.8Jun 13, 2025
Change
8.2163.11%
Bid0.1
Ask8.4
volume1
Intrest78
Strike
670
670
Last Price10.7Jun 12, 2025
Change
00%
Bid14.8
Ask23.7
volume0
Intrest43
Last Price4.03Jun 13, 2025
Change
0.020.49%
Bid-
Ask4.4
volume1
Intrest187
Strike
680
680
Last Price17.1Jun 06, 2025
Change
00%
Bid23
Ask32
volume0
Intrest18
Last Price4.95Jun 09, 2025
Change
00%
Bid0.5
Ask6
volume0
Intrest335
Strike
690
690
Last Price23.9May 20, 2025
Change
00%
Bid33.5
Ask41
volume0
Intrest2
Last Price1.4Jun 13, 2025
Change
0.3821.35%
Bid0.05
Ask2.2
volume18
Intrest1664
Strike
700
700
Last Price38.3Jun 03, 2025
Change
00%
Bid43.6
Ask51
volume0
Intrest110
Last Price2.5Jun 13, 2025
Change
0.4515.25%
Bid-
Ask3.1
volume1
Intrest58
Strike
710
710
Last Price-
Change
-
Bid52
Ask61
volume0
Intrest0
Last Price0.35Jun 12, 2025
Change
00%
Bid0.4
Ask2.75
volume0
Intrest143
Strike
720
720
Last Price44.3Feb 18, 2025
Change
00%
Bid62.4
Ask70
volume0
Intrest33
Last Price0.31Jun 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest111
Strike
740
740
Last Price173Apr 15, 2025
Change
00%
Bid81.5
Ask90
volume0
Intrest0
Last Price1.95Jun 13, 2025
Change
1.14140.74%
Bid-
Ask2.15
volume1
Intrest90
Strike
760
760
Last Price-
Change
-
Bid102.3
Ask110.8
volume0
Intrest0
Last Price0.68May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest73
Strike
780
780
Last Price-
Change
-
Bid122.1
Ask130
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest68
Strike
800
800
Last Price-
Change
-
Bid141.1
Ask150
volume0
Intrest0
Last Price5.7Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest45
Strike
820
820
Last Price-
Change
-
Bid161.1
Ask170.6
volume0
Intrest0
Last Price0.48Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
840
840
Last Price-
Change
-
Bid181.1
Ask190
volume0
Intrest0
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
860
860
Last Price-
Change
-
Bid201.1
Ask210
volume0
Intrest0
Last Price3Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid221.1
Ask230.6
volume0
Intrest0
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
900
900
Last Price-
Change
-
Bid241.2
Ask250.1
volume0
Intrest0
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
920
920
Last Price-
Change
-
Bid261.2
Ask270.1
volume0
Intrest0
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
940
940
Last Price-
Change
-
Bid281.1
Ask290.6
volume0
Intrest0
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
960
960
Last Price-
Change
-
Bid301.1
Ask310.6
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
980
980
Last Price-
Change
-
Bid321.1
Ask330.6
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
1000
1000
Last Price-
Change
-
Bid341.1
Ask350.6
volume0
Intrest0