$607.88
16.232.74%
al cierre: -
$607.88
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Parker Hannifin (NYSE:PH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Parker Hannifin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Parker Hannifin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price189.91Feb 05, 2025
Change
00%
Bid103
Ask112.6
volume0
Intrest3
Strike
500
500
Last Price0.61Mar 11, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Last Price-
Change
-
Bid94.7
Ask102.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask92.4
volume0
Intrest0
Strike
520
520
Last Price0.21Mar 14, 2025
Change
-
Bid-
Ask0.7
volume20
Intrest0
Last Price-
Change
-
Bid74.8
Ask82.2
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask72.3
volume0
Intrest0
Strike
540
540
Last Price0.55Mar 14, 2025
Change
2.6282.65%
Bid0.15
Ask0.65
volume10
Intrest10
Last Price-
Change
-
Bid55.1
Ask62.5
volume0
Intrest0
Strike
550
550
Last Price1.55Mar 14, 2025
Change
0.4321.72%
Bid0.3
Ask0.7
volume1
Intrest6
Last Price49.5Mar 11, 2025
Change
00%
Bid45.3
Ask52.8
volume0
Intrest0
Strike
560
560
Last Price0.79Mar 14, 2025
Change
2.0672.28%
Bid0.1
Ask0.95
volume20
Intrest2
Last Price121.46Feb 05, 2025
Change
00%
Bid35.3
Ask43.1
volume0
Intrest2
Strike
570
570
Last Price1.72Mar 14, 2025
Change
2.7861.78%
Bid0.6
Ask1.4
volume64
Intrest68
Last Price30.5Mar 11, 2025
Change
00%
Bid26.4
Ask34
volume0
Intrest1
Strike
580
580
Last Price4Mar 12, 2025
Change
00%
Bid0.25
Ask3.5
volume0
Intrest19
Last Price41.3Mar 07, 2025
Change
00%
Bid17.1
Ask25.8
volume0
Intrest0
Strike
590
590
Last Price4.57Mar 14, 2025
Change
6.5358.83%
Bid0.25
Ask5.1
volume64
Intrest4
Last Price12.12Mar 13, 2025
Change
00%
Bid11.7
Ask16.6
volume0
Intrest0
Strike
600
600
Last Price12Mar 14, 2025
Change
3.8824.43%
Bid2.75
Ask8.2
volume301
Intrest344
Last Price8.79Mar 13, 2025
Change
00%
Bid5.7
Ask10.7
volume0
Intrest1
Strike
610
610
Last Price16.8Mar 11, 2025
Change
00%
Bid6.1
Ask12.2
volume0
Intrest32
Last Price46.8Feb 26, 2025
Change
00%
Bid1.6
Ask5.2
volume0
Intrest2
Strike
620
620
Last Price21.4Mar 14, 2025
Change
1.14.89%
Bid12.1
Ask18.2
volume2
Intrest48
Last Price2.61Mar 13, 2025
Change
00%
Bid0.15
Ask3.8
volume0
Intrest100
Strike
630
630
Last Price26.83Mar 14, 2025
Change
0.973.49%
Bid20.1
Ask27.8
volume64
Intrest74
Last Price7.3Mar 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
640
640
Last Price37.85Mar 14, 2025
Change
14.2460.31%
Bid29.1
Ask36.5
volume6
Intrest68
Last Price4.2Mar 11, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest24
Strike
650
650
Last Price51Mar 13, 2025
Change
00%
Bid38.7
Ask45.9
volume0
Intrest22
Last Price6.7Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
660
660
Last Price38.8Mar 04, 2025
Change
00%
Bid48.3
Ask56
volume0
Intrest35
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest42
Strike
670
670
Last Price67.87Mar 14, 2025
Change
50.07281.29%
Bid58.5
Ask66
volume1
Intrest9
Last Price1Mar 14, 2025
Change
0.69222.58%
Bid-
Ask2.05
volume1
Intrest882
Strike
680
680
Last Price70.83Mar 10, 2025
Change
00%
Bid68.5
Ask76
volume0
Intrest3
Last Price2.2Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest89
Strike
690
690
Last Price30.4Feb 26, 2025
Change
00%
Bid78.5
Ask86
volume0
Intrest6
Last Price1.5Mar 14, 2025
Change
1.452900%
Bid0.05
Ask0.85
volume2
Intrest1689
Strike
700
700
Last Price108.3Mar 13, 2025
Change
00%
Bid88.4
Ask96
volume0
Intrest5
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1606
Strike
710
710
Last Price118.31Mar 13, 2025
Change
00%
Bid98.3
Ask106
volume0
Intrest0
Last Price0.08Mar 14, 2025
Change
0.0220%
Bid-
Ask1.55
volume1
Intrest26
Strike
720
720
Last Price35.5Feb 07, 2025
Change
00%
Bid108.5
Ask116
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest77
Strike
730
730
Last Price53.8Feb 21, 2025
Change
00%
Bid118
Ask126
volume0
Intrest0
Last Price0.55Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest630
Strike
740
740
Last Price50.4Feb 20, 2025
Change
00%
Bid128
Ask137
volume0
Intrest0
Last Price2.35Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1591
Strike
750
750
Last Price-
Change
-
Bid138
Ask147
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
760
760
Last Price-
Change
-
Bid148
Ask157
volume0
Intrest0
Last Price2.2Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
770
770
Last Price-
Change
-
Bid158
Ask167
volume0
Intrest0
Last Price4.8Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest52
Strike
780
780
Last Price-
Change
-
Bid168
Ask177
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
790
790
Last Price-
Change
-
Bid178
Ask187
volume0
Intrest0
Last Price0.35Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
800
800
Last Price-
Change
-
Bid188
Ask197
volume0
Intrest0