Parker Hannifin Options
View Parker Hannifin (PH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
380.01440.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid650
Ask659
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Bid640
Ask649.9
volume0
Intrest0
Last Price0.5Mar 25, 2026
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Bid630
Ask639.5
volume0
Intrest1
Last Price-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Bid621.2
Ask630
volume0
Intrest1
Last Price-
Bid-
Ask7.3
volume0
Intrest0
Last Price667.7Aug 06, 2026
Bid610
Ask620
volume0
Intrest0
Last Price1.5Mar 31, 2026
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Bid601.2
Ask609
volume0
Intrest1
Last Price1.65Mar 31, 2026
Bid-
Ask7.3
volume0
Intrest2
Last Price653.3Aug 06, 2026
Bid591
Ask598.2
volume0
Intrest2
Last Price1.85Apr 02, 2026
Bid-
Ask7.3
volume0
Intrest5
Last Price638Aug 06, 2026
Bid580.8
Ask588.3
volume0
Intrest3
Last Price0.6May 04, 2026
Bid-
Ask7.3
volume0
Intrest3
Last Price-
Bid570
Ask579
volume0
Intrest0
Last Price1.5Mar 26, 2026
Bid-
Ask7.3
volume0
Intrest6
Last Price-
Bid560
Ask569.8
volume0
Intrest0
Last Price2.62Mar 30, 2026
Bid-
Ask7.3
volume0
Intrest5
Last Price-
Bid550
Ask559.8
volume0
Intrest0
Last Price2.2Mar 27, 2026
Bid-
Ask7.3
volume0
Intrest8
Last Price598Aug 06, 2026
Bid540
Ask549.4
volume0
Intrest1
Last Price1.5Apr 09, 2026
Bid-
Ask7.3
volume0
Intrest6
Last Price588Aug 06, 2026
Bid530
Ask539.4
volume0
Intrest1
Last Price4.2Jul 09, 2026
Bid-
Ask7.3
volume0
Intrest12
Last Price-
Bid520
Ask529
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest4
Last Price-
Bid510
Ask519.8
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest4
Last Price-
Bid500
Ask509.8
volume0
Intrest0
Last Price1.6Apr 14, 2026
Bid-
Ask7.3
volume0
Intrest5
Last Price-
Bid490
Ask499
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest7
Last Price-
Bid480
Ask489.9
volume0
Intrest0
Last Price1.9Apr 20, 2026
Bid-
Ask7.3
volume0
Intrest10
Last Price-
Bid470
Ask479
volume0
Intrest0
Last Price2.5Apr 28, 2026
Bid-
Ask7.3
volume0
Intrest7
Last Price-
Bid460
Ask469.9
volume0
Intrest0
Last Price1.7May 07, 2026
Bid-
Ask7.3
volume0
Intrest13
Last Price-
Bid450
Ask459.8
volume0
Intrest1
Last Price2.9Apr 27, 2026
Bid-
Ask7.3
volume0
Intrest6
Last Price-
Bid441.2
Ask449
volume0
Intrest2
Last Price3.2Apr 24, 2026
Bid-
Ask7.3
volume0
Intrest4
Last Price470.75Aug 06, 2026
Bid431.2
Ask440
volume0
Intrest1
Last Price0.66Jun 15, 2026
Bid-
Ask7.3
volume0
Intrest23
Last Price-
Bid420
Ask429.9
volume0
Intrest0
Last Price3Apr 20, 2026
Bid-
Ask7.3
volume0
Intrest6
Last Price276Jun 09, 2026
Bid411.2
Ask419
volume0
Intrest1
Last Price-
Bid-
Ask7.3
volume0
Intrest4
Last Price-
Bid400.6
Ask410
volume0
Intrest1
Last Price10.05Apr 02, 2026
Bid-
Ask7.3
volume0
Intrest5
Last Price454.8Aug 06, 2026
Bid390
Ask400
volume0
Intrest1
Last Price3.98May 18, 2026
Bid-
Ask7.3
volume0
Intrest7
Last Price438.1Aug 06, 2026
Bid380
Ask388
volume0
Intrest6
Last Price4.77May 19, 2026
Bid-
Ask7.3
volume0
Intrest27
Last Price-
Bid370
Ask379
volume0
Intrest0
Last Price5.34May 19, 2026
Bid-
Ask7.3
volume0
Intrest5
Last Price-
Bid360
Ask369
volume0
Intrest0
Last Price6.06May 19, 2026
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Bid350
Ask360
volume0
Intrest0
Last Price3.7Jun 05, 2026
Bid-
Ask7.3
volume0
Intrest3
Last Price350.57Aug 18, 2026
Bid341.1
Ask349.6
volume0
Intrest21
Last Price0.01Aug 18, 2026
Bid-
Ask7.3
volume0
Intrest67
Last Price195Jun 08, 2026
Bid330
Ask339
volume0
Intrest10
Last Price0.05Aug 03, 2026
Bid-
Ask7.3
volume0
Intrest17
Last Price-
Bid320
Ask329
volume0
Intrest0
Last Price9.8Apr 23, 2026
Bid-
Ask7.3
volume0
Intrest8
Last Price-
Bid311.2
Ask319
volume0
Intrest8
Last Price0.9Jul 15, 2026
Bid-
Ask7.3
volume0
Intrest8
Last Price-
Bid300
Ask309
volume0
Intrest4
Last Price15Jun 01, 2026
Bid-
Ask7.3
volume0
Intrest3
Last Price-
Bid291.2
Ask300
volume0
Intrest2
Last Price2.4Jul 20, 2026
Bid-
Ask7.3
volume0
Intrest4
Last Price334.88Aug 06, 2026
Bid280
Ask289
volume0
Intrest1
Last Price2.2Aug 18, 2026
Bid-
Ask7.3
volume0
Intrest36
Last Price219.66Jun 26, 2026
Bid270.5
Ask279
volume0
Intrest3
Last Price0.25Aug 14, 2026
Bid-
Ask7.3
volume0
Intrest20
Last Price193.3Jul 13, 2026
Bid260.5
Ask270
volume0
Intrest1
Last Price2.43Jul 22, 2026
Bid-
Ask7.3
volume0
Intrest20
Last Price-
Bid250.1
Ask260
volume0
Intrest0
Last Price0.1Aug 07, 2026
Bid-
Ask7.3
volume0
Intrest271
Last Price-
Bid240.3
Ask250
volume0
Intrest0
Last Price0.05Aug 07, 2026
Bid-
Ask7.3
volume0
Intrest12
Last Price169.2Jun 22, 2026
Bid230.1
Ask239
volume0
Intrest8
Last Price1.64Jul 28, 2026
Bid-
Ask7.3
volume0
Intrest24
Last Price90.43Jun 04, 2026
Bid220.1
Ask229.8
volume0
Intrest3
Last Price3.3Jul 22, 2026
Bid-
Ask7.3
volume0
Intrest13
Last Price143.65Jun 17, 2026
Bid210.2
Ask220
volume0
Intrest39
Last Price0.2Aug 06, 2026
Bid-
Ask7.3
volume0
Intrest59
Last Price168Aug 05, 2026
Bid200.4
Ask210
volume0
Intrest3
Last Price3.2Aug 10, 2026
Bid-
Ask7.3
volume0
Intrest22
Last Price150.5Jun 26, 2026
Bid191.3
Ask199
volume0
Intrest6
Last Price2.37Aug 06, 2026
Bid-
Ask7.3
volume0
Intrest93
Last Price154.25Aug 05, 2026
Bid180.4
Ask189.4
volume0
Intrest334
Last Price0.05Aug 18, 2026
Bid-
Ask7.3
volume0
Intrest40
Last Price208.95Aug 12, 2026
Bid171.1
Ask180
volume0
Intrest261
Last Price2.38Aug 06, 2026
Bid-
Ask7.3
volume0
Intrest80
Last Price190Aug 06, 2026
Bid160.3
Ask170
volume0
Intrest207
Last Price0.99Aug 12, 2026
Bid-
Ask7.3
volume0
Intrest14
Last Price119.1Jul 27, 2026
Bid151.1
Ask160
volume0
Intrest88
Last Price0.1Aug 17, 2026
Bid-
Ask7.3
volume0
Intrest75
Last Price108.2Jun 30, 2026
Bid141.3
Ask150
volume0
Intrest4
Last Price5.5Aug 05, 2026
Bid-
Ask7.3
volume0
Intrest29
Last Price165.88Aug 10, 2026
Bid130.3
Ask139
volume0
Intrest268
Last Price1Aug 10, 2026
Bid-
Ask7.3
volume0
Intrest43
Last Price149.2Aug 17, 2026
Bid120.4
Ask130
volume0
Intrest12
Last Price6.4Aug 05, 2026
Bid-
Ask7.3
volume0
Intrest65
Last Price115.6Aug 18, 2026
Bid111.2
Ask119
volume0
Intrest112
Last Price0.51Aug 17, 2026
Bid-
Ask7.3
volume0
Intrest38
Last Price142.55Aug 12, 2026
Bid101.2
Ask110
volume0
Intrest80
Last Price0.1Aug 18, 2026
Bid-
Ask7.3
volume0
Intrest60
Last Price128.4Aug 06, 2026
Bid90.8
Ask98.8
volume0
Intrest16
Last Price1.3Aug 12, 2026
Bid-
Ask1.05
volume0
Intrest81
Last Price117.6Aug 06, 2026
Bid81.5
Ask89
volume0
Intrest668
Last Price3.95Aug 07, 2026
Bid-
Ask7.4
volume0
Intrest148
Last Price79.09Aug 18, 2026
Bid71.5
Ask78.9
volume0
Intrest20
Last Price3.65Aug 12, 2026
Bid-
Ask7.4
volume0
Intrest80
Last Price94.1Aug 13, 2026
Bid61.5
Ask70
volume0
Intrest71
Last Price3.85Aug 12, 2026
Bid-
Ask7.5
volume0
Intrest101
Last Price90.55Aug 12, 2026
Bid51.5
Ask59
volume0
Intrest33
Last Price4.01Aug 06, 2026
Bid-
Ask7.6
volume0
Intrest209
Last Price52.7Aug 19, 2026
Bid41.8
Ask51
volume1
Intrest72
Last Price0.44Aug 18, 2026
Last Price59.77Aug 13, 2026
Bid32.5
Ask40
volume0
Intrest153
Last Price1.45Aug 14, 2026
Bid0.1
Ask5
volume0
Intrest18
Last Price33.5Aug 18, 2026
Bid23.1
Ask31.6
volume0
Intrest86
Last Price1.23Aug 18, 2026
Bid-
Ask7.9
volume0
Intrest32
Last Price21.6Aug 18, 2026
Bid15
Ask23
volume0
Intrest171
Last Price1.4Aug 17, 2026
Bid0.25
Ask7.1
volume0
Intrest6
Last Price10.35Aug 18, 2026
Bid4.8
Ask10.8
volume0
Intrest332
Last Price5.5Aug 17, 2026
Bid8.1
Ask14.8
volume0
Intrest31
Last Price2.9Aug 19, 2026
Bid-
Ask8.5
volume2
Intrest58
Last Price24.8Aug 18, 2026
Bid21.7
Ask31
volume0
Intrest21
Last Price3.76Aug 18, 2026
Bid-
Ask7.6
volume0
Intrest122
Last Price26.49Aug 13, 2026
Bid40.8
Ask50
volume0
Intrest2
Last Price0.35Aug 18, 2026
Bid-
Ask7.3
volume0
Intrest123
Last Price50.38Aug 17, 2026
Bid60
Ask69.5
volume0
Intrest1
Last Price3.69Aug 12, 2026
Bid-
Ask7.3
volume0
Intrest23
Last Price-
Bid80
Ask90
volume0
Intrest0
Last Price0.2Aug 18, 2026
Bid-
Ask3.6
volume0
Intrest43
Last Price-
Bid100
Ask110
volume0
Intrest0
Last Price0.25Aug 14, 2026
Bid-
Ask7.3
volume0
Intrest61
Last Price92Aug 06, 2026
Bid120
Ask130
volume0
Intrest0
Last Price0.89Aug 11, 2026
Bid-
Ask7.3
volume0
Intrest21
Last Price110Aug 06, 2026
Bid140
Ask150
volume0
Intrest0
Last Price1.34Aug 04, 2026
Bid-
Ask7.3
volume0
Intrest24
Last Price-
Bid160
Ask170
volume0
Intrest0
Last Price0.67Aug 05, 2026
Bid-
Ask7.3
volume0
Intrest33
Last Price-
Bid180
Ask190
volume0
Intrest0
Last Price0.72Aug 04, 2026
Bid-
Ask7.3
volume0
Intrest8
Last Price258.4Aug 03, 2026
Bid200
Ask210
volume0
Intrest0
Last Price0.05Aug 10, 2026
Bid-
Ask7.3
volume0
Intrest4
Last Price-
Bid220
Ask230
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest1
Last Price282.3Aug 04, 2026
Bid240
Ask250
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Bid261
Ask270
volume0
Intrest0
Last Price2.95Apr 28, 2026
Bid-
Ask7.3
volume0
Intrest2
Last Price243.9Aug 06, 2026
Bid281
Ask290
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Bid301
Ask310
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Bid321
Ask330
volume0
Intrest0
Last Price1.9Jun 18, 2026
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Bid341
Ask350
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Bid361
Ask370
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Bid381
Ask390
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Bid400.1
Ask410
volume0
Intrest0