Parker Hannifin Options
View Parker Hannifin (PH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
380.01440.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid658.6
Ask666.1
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Bid648.6
Ask656.1
volume0
Intrest0
Last Price0.5Mar 25, 2026
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Bid638.6
Ask645.7
volume0
Intrest1
Last Price-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Bid628.6
Ask635.7
volume0
Intrest1
Last Price-
Bid-
Ask7.3
volume0
Intrest0
Last Price667.7Aug 06, 2026
Bid618.6
Ask626.1
volume0
Intrest0
Last Price1.5Mar 31, 2026
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Bid608.6
Ask615.7
volume0
Intrest1
Last Price1.65Mar 31, 2026
Bid-
Ask7.3
volume0
Intrest2
Last Price653.3Aug 06, 2026
Bid598.6
Ask605.7
volume0
Intrest2
Last Price1.85Apr 02, 2026
Bid-
Ask7.3
volume0
Intrest5
Last Price638Aug 06, 2026
Bid588.6
Ask595.7
volume0
Intrest3
Last Price0.6May 04, 2026
Bid-
Ask7.3
volume0
Intrest3
Last Price-
Bid578.6
Ask586.2
volume0
Intrest0
Last Price1.5Mar 26, 2026
Bid-
Ask7.3
volume0
Intrest6
Last Price-
Bid568.6
Ask576.2
volume0
Intrest0
Last Price2.62Mar 30, 2026
Bid-
Ask7.3
volume0
Intrest5
Last Price-
Bid558.6
Ask566.2
volume0
Intrest0
Last Price1.5Mar 25, 2026
Bid-
Ask7.3
volume0
Intrest8
Last Price598Aug 06, 2026
Bid548.6
Ask555.7
volume0
Intrest1
Last Price1.5Apr 09, 2026
Bid-
Ask7.3
volume0
Intrest6
Last Price588Aug 06, 2026
Bid538.6
Ask545.8
volume0
Intrest1
Last Price4.2Jul 09, 2026
Bid-
Ask7.3
volume0
Intrest12
Last Price-
Bid528.7
Ask536.2
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest4
Last Price-
Bid518.7
Ask526.2
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest4
Last Price-
Bid508.7
Ask516.2
volume0
Intrest0
Last Price1.6Apr 14, 2026
Bid-
Ask7.3
volume0
Intrest5
Last Price-
Bid498.7
Ask506.2
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest7
Last Price-
Bid488.7
Ask496.2
volume0
Intrest0
Last Price1.9Apr 20, 2026
Bid-
Ask7.3
volume0
Intrest10
Last Price-
Bid478.7
Ask486.2
volume0
Intrest0
Last Price2.5Apr 28, 2026
Bid-
Ask7.3
volume0
Intrest7
Last Price-
Bid468.7
Ask476.2
volume0
Intrest0
Last Price1.7May 07, 2026
Bid-
Ask7.3
volume0
Intrest13
Last Price-
Bid459.9
Ask465.8
volume0
Intrest1
Last Price2.9Apr 27, 2026
Bid-
Ask7.3
volume0
Intrest6
Last Price-
Bid448.7
Ask455.8
volume0
Intrest2
Last Price3.2Apr 24, 2026
Bid-
Ask7.3
volume0
Intrest4
Last Price470.75Aug 06, 2026
Bid438.7
Ask445.8
volume0
Intrest1
Last Price0.66Jun 15, 2026
Bid-
Ask7.3
volume0
Intrest23
Last Price-
Bid428.7
Ask436.2
volume0
Intrest0
Last Price3Apr 20, 2026
Bid-
Ask7.3
volume0
Intrest6
Last Price276Jun 09, 2026
Bid418.7
Ask425.8
volume0
Intrest1
Last Price-
Bid-
Ask7.3
volume0
Intrest4
Last Price-
Bid408.7
Ask415.8
volume0
Intrest1
Last Price10.05Apr 02, 2026
Bid-
Ask7.3
volume0
Intrest5
Last Price454.8Aug 06, 2026
Bid399.7
Ask405.8
volume0
Intrest1
Last Price3.98May 18, 2026
Bid-
Ask7.3
volume0
Intrest7
Last Price438.1Aug 06, 2026
Bid390.3
Ask395.8
volume0
Intrest6
Last Price4.77May 19, 2026
Bid-
Ask7.3
volume0
Intrest27
Last Price-
Bid378.7
Ask386.3
volume0
Intrest0
Last Price5.34May 19, 2026
Bid-
Ask7.3
volume0
Intrest5
Last Price-
Bid368.7
Ask376.3
volume0
Intrest0
Last Price6.06May 19, 2026
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Bid358.8
Ask365.9
volume0
Intrest0
Last Price3.7Jun 05, 2026
Bid-
Ask7.3
volume0
Intrest3
Last Price350.57Aug 18, 2026
Bid348.8
Ask355.9
volume17
Intrest21
Last Price0.01Aug 18, 2026
Bid-
Ask7.3
volume44
Intrest75
Last Price195Jun 08, 2026
Bid338.8
Ask345.9
volume0
Intrest10
Last Price0.05Aug 03, 2026
Bid-
Ask7.3
volume0
Intrest17
Last Price-
Bid328.8
Ask336.3
volume0
Intrest0
Last Price9.8Apr 23, 2026
Bid-
Ask7.3
volume0
Intrest8
Last Price-
Bid318.8
Ask325.9
volume0
Intrest8
Last Price0.9Jul 15, 2026
Bid-
Ask7.3
volume0
Intrest8
Last Price-
Bid308.8
Ask315.9
volume0
Intrest4
Last Price15Jun 01, 2026
Bid-
Ask7.3
volume0
Intrest3
Last Price-
Bid298.8
Ask305.9
volume0
Intrest2
Last Price2.4Jul 20, 2026
Bid-
Ask7.3
volume0
Intrest4
Last Price334.88Aug 06, 2026
Bid288.8
Ask295.9
volume0
Intrest1
Last Price2.2Aug 18, 2026
Bid-
Ask7.3
volume2
Intrest38
Last Price219.66Jun 26, 2026
Bid278.8
Ask285.9
volume0
Intrest3
Last Price0.25Aug 14, 2026
Bid-
Ask7.3
volume0
Intrest20
Last Price193.3Jul 13, 2026
Bid268.8
Ask275.9
volume0
Intrest1
Last Price2.43Jul 22, 2026
Bid-
Ask7.3
volume0
Intrest20
Last Price-
Bid258.8
Ask266.3
volume0
Intrest0
Last Price0.1Aug 07, 2026
Bid-
Ask7.3
volume0
Intrest271
Last Price-
Bid248.8
Ask256.3
volume0
Intrest0
Last Price0.05Aug 07, 2026
Bid-
Ask7.3
volume0
Intrest12
Last Price169.2Jun 22, 2026
Bid240.4
Ask245.9
volume0
Intrest8
Last Price1.64Jul 28, 2026
Bid-
Ask7.3
volume0
Intrest24
Last Price90.43Jun 04, 2026
Bid228.8
Ask235.9
volume0
Intrest3
Last Price3.3Jul 22, 2026
Bid-
Ask7.3
volume0
Intrest13
Last Price143.65Jun 17, 2026
Bid220.4
Ask225.9
volume0
Intrest39
Last Price0.2Aug 06, 2026
Bid-
Ask7.3
volume0
Intrest59
Last Price168Aug 05, 2026
Bid208.8
Ask215.9
volume0
Intrest3
Last Price3.2Aug 10, 2026
Bid-
Ask7.3
volume0
Intrest22
Last Price150.5Jun 26, 2026
Bid200.4
Ask206
volume0
Intrest6
Last Price2.37Aug 06, 2026
Bid-
Ask7.3
volume0
Intrest93
Last Price154.25Aug 05, 2026
Bid190.4
Ask196
volume0
Intrest334
Last Price0.05Aug 18, 2026
Bid-
Ask2.1
volume1
Intrest41
Last Price208.95Aug 12, 2026
Bid180
Ask186.5
volume0
Intrest261
Last Price2.38Aug 06, 2026
Bid-
Ask7.3
volume0
Intrest80
Last Price190Aug 06, 2026
Bid170.5
Ask176
volume0
Intrest207
Last Price0.99Aug 12, 2026
Bid-
Ask7.3
volume0
Intrest14
Last Price119.1Jul 27, 2026
Bid160
Ask166.5
volume0
Intrest88
Last Price0.1Aug 17, 2026
Bid-
Ask7.3
volume0
Intrest75
Last Price108.2Jun 30, 2026
Bid148.9
Ask156
volume0
Intrest4
Last Price5.5Aug 05, 2026
Bid-
Ask7.3
volume0
Intrest29
Last Price165.88Aug 10, 2026
Bid140.5
Ask146
volume0
Intrest268
Last Price1Aug 10, 2026
Bid-
Ask7.3
volume0
Intrest43
Last Price149.2Aug 17, 2026
Bid130.5
Ask136
volume0
Intrest12
Last Price6.4Aug 05, 2026
Bid-
Ask6.8
volume0
Intrest65
Last Price115.6Aug 18, 2026
Bid120
Ask126.5
volume2
Intrest112
Last Price0.51Aug 17, 2026
Last Price142.55Aug 12, 2026
Bid110
Ask116.6
volume0
Intrest80
Last Price0.1Aug 18, 2026
Last Price128.4Aug 06, 2026
Bid100.5
Ask106.1
volume0
Intrest16
Last Price1.3Aug 12, 2026
Bid-
Ask1.05
volume0
Intrest81
Last Price117.6Aug 06, 2026
Bid90.4
Ask96.6
volume0
Intrest668
Last Price3.95Aug 07, 2026
Bid-
Ask6.8
volume0
Intrest148
Last Price79.09Aug 18, 2026
Bid79
Ask86.1
volume1
Intrest21
Last Price3.65Aug 12, 2026
Bid-
Ask6.9
volume0
Intrest80
Last Price94.1Aug 13, 2026
Bid70.7
Ask76.2
volume0
Intrest71
Last Price3.85Aug 12, 2026
Bid-
Ask6.9
volume0
Intrest101
Last Price90.55Aug 12, 2026
Bid59.1
Ask66.2
volume0
Intrest33
Last Price4.01Aug 06, 2026
Bid-
Ask6.9
volume0
Intrest209
Last Price80.07Aug 06, 2026
Bid50.2
Ask56.8
volume0
Intrest72
Last Price0.44Aug 18, 2026
Last Price59.77Aug 13, 2026
Bid39.5
Ask47
volume0
Intrest153
Last Price1.45Aug 14, 2026
Bid0.1
Ask5
volume0
Intrest18
Last Price33.5Aug 18, 2026
Bid31
Ask37.6
volume1
Intrest87
Last Price1.23Aug 18, 2026
Bid-
Ask2.25
volume1
Intrest31
Last Price21.6Aug 18, 2026
Bid22
Ask27.9
volume44
Intrest177
Last Price1.4Aug 17, 2026
Bid0.85
Ask2.8
volume0
Intrest6
Last Price10.35Aug 18, 2026
Bid8
Ask13.7
volume12
Intrest335
Last Price5.5Aug 17, 2026
Bid4
Ask11.2
volume0
Intrest31
Last Price2.9Aug 18, 2026
Bid2.05
Ask4.5
volume5
Intrest59
Last Price24.8Aug 18, 2026
Bid17.8
Ask23.8
volume2
Intrest23
Last Price3.76Aug 18, 2026
Bid-
Ask3.2
volume7
Intrest125
Last Price26.49Aug 13, 2026
Bid34.8
Ask40.7
volume0
Intrest2
Last Price0.35Aug 18, 2026
Bid-
Ask1.55
volume52
Intrest171
Last Price50.38Aug 17, 2026
Bid54.5
Ask61.6
volume0
Intrest3
Last Price3.69Aug 12, 2026
Bid-
Ask0.65
volume0
Intrest23
Last Price-
Bid74.5
Ask81.6
volume0
Intrest0
Last Price0.2Aug 18, 2026
Bid-
Ask0.25
volume1
Intrest43
Last Price-
Bid94.5
Ask101.6
volume0
Intrest0
Last Price0.25Aug 14, 2026
Bid-
Ask3.7
volume0
Intrest61
Last Price92Aug 06, 2026
Bid114.5
Ask121.6
volume0
Intrest0
Last Price0.89Aug 11, 2026
Bid-
Ask7.3
volume0
Intrest21
Last Price110Aug 06, 2026
Bid134.1
Ask141.6
volume0
Intrest0
Last Price1.34Aug 04, 2026
Bid-
Ask7.3
volume0
Intrest24
Last Price-
Bid154.1
Ask161.6
volume0
Intrest0
Last Price0.67Aug 05, 2026
Bid-
Ask3.7
volume0
Intrest33
Last Price-
Bid174.1
Ask181.6
volume0
Intrest0
Last Price0.72Aug 04, 2026
Bid-
Ask7.3
volume0
Intrest8
Last Price258.4Aug 03, 2026
Bid194.1
Ask201.6
volume0
Intrest0
Last Price0.05Aug 10, 2026
Bid-
Ask7.3
volume0
Intrest4
Last Price-
Bid214.1
Ask221.6
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest1
Last Price282.3Aug 04, 2026
Bid234.1
Ask241.6
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Bid254.1
Ask261.6
volume0
Intrest0
Last Price2.95Apr 28, 2026
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Bid274.1
Ask281.6
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Bid294.1
Ask301.6
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Bid314.1
Ask321.6
volume0
Intrest0
Last Price1.9Jun 18, 2026
Bid-
Ask7.3
volume0
Intrest1
Last Price-
Bid334.1
Ask341.6
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Bid354.1
Ask361.6
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Bid374.1
Ask381.6
volume0
Intrest0
Last Price-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Bid394.1
Ask401.6
volume0
Intrest0