$647.20
00.00%
Pre-comercialización: Dec 20, 4:00 PM EDT
Comments
Loading...
Parker Hannifin (NYSE:PH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Parker Hannifin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Parker Hannifin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid86
Ask95.9
volume0
Intrest0
Strike
560
560
Last Price0.92Nov 18, 2024
Change
00%
Bid0.6
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid76
Ask85.9
volume0
Intrest0
Strike
570
570
Last Price0.4Dec 11, 2024
Change
00%
Bid0.8
Ask1.3
volume0
Intrest2
Last Price73.1Dec 20, 2024
Change
00%
Bid67.1
Ask76
volume0
Intrest1
Strike
580
580
Last Price2.2Dec 20, 2024
Change
00%
Bid1.35
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid58.2
Ask67
volume0
Intrest0
Strike
590
590
Last Price4Dec 19, 2024
Change
00%
Bid2
Ask2.4
volume0
Intrest10
Last Price-
Change
-
Bid51.9
Ask54.7
volume0
Intrest0
Strike
600
600
Last Price3.1Dec 20, 2024
Change
00%
Bid2.85
Ask3.4
volume0
Intrest36
Last Price48.1Dec 18, 2024
Change
00%
Bid43.8
Ask46.1
volume0
Intrest2
Strike
610
610
Last Price4.45Dec 20, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest23
Last Price33.9Dec 19, 2024
Change
00%
Bid35.1
Ask37.6
volume0
Intrest4
Strike
620
620
Last Price8Dec 20, 2024
Change
00%
Bid5.8
Ask6.8
volume0
Intrest41
Last Price32.4Dec 18, 2024
Change
00%
Bid27.8
Ask30.3
volume0
Intrest1
Strike
630
630
Last Price8.6Dec 20, 2024
Change
00%
Bid8.3
Ask9.4
volume0
Intrest20
Last Price20.6Dec 19, 2024
Change
00%
Bid21.4
Ask23.5
volume0
Intrest3
Strike
640
640
Last Price17.4Dec 19, 2024
Change
00%
Bid11.6
Ask12.9
volume0
Intrest314
Last Price17.1Dec 20, 2024
Change
00%
Bid16
Ask17.8
volume0
Intrest20
Strike
650
650
Last Price16.7Dec 20, 2024
Change
00%
Bid15.9
Ask17.3
volume0
Intrest27
Last Price12.88Dec 20, 2024
Change
00%
Bid11.5
Ask13
volume0
Intrest907
Strike
660
660
Last Price21.9Dec 20, 2024
Change
00%
Bid21.1
Ask23.1
volume0
Intrest27
Last Price7.3Dec 20, 2024
Change
00%
Bid8
Ask9.3
volume0
Intrest17
Strike
670
670
Last Price32.95Dec 19, 2024
Change
00%
Bid27.3
Ask29.4
volume0
Intrest12
Last Price6.22Dec 20, 2024
Change
00%
Bid5.3
Ask6.4
volume0
Intrest208
Strike
680
680
Last Price36.26Dec 19, 2024
Change
00%
Bid34.7
Ask37.5
volume0
Intrest13
Last Price3.6Dec 20, 2024
Change
00%
Bid3.4
Ask4.1
volume0
Intrest10
Strike
690
690
Last Price25.9Dec 13, 2024
Change
00%
Bid42.6
Ask45.4
volume0
Intrest5
Last Price2.3Dec 20, 2024
Change
00%
Bid2.15
Ask2.8
volume0
Intrest1040
Strike
700
700
Last Price65.34Dec 20, 2024
Change
00%
Bid48.1
Ask57.6
volume0
Intrest5
Last Price1.95Dec 19, 2024
Change
00%
Bid1.15
Ask1.7
volume0
Intrest807
Strike
710
710
Last Price21.5Nov 29, 2024
Change
00%
Bid58
Ask67.5
volume0
Intrest11
Last Price1Dec 20, 2024
Change
00%
Bid0.5
Ask1.15
volume0
Intrest17
Strike
720
720
Last Price61.1Dec 18, 2024
Change
00%
Bid68
Ask76.9
volume0
Intrest0
Last Price0.88Dec 18, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest21
Strike
730
730
Last Price-
Change
-
Bid78
Ask87.2
volume0
Intrest0
Last Price0.42Dec 20, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest9
Strike
740
740
Last Price-
Change
-
Bid88
Ask97.2
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
750
750
Last Price-
Change
-
Bid98
Ask107.7
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
760
760
Last Price-
Change
-
Bid108
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid118
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid128
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid138
Ask147.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid148
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid158
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid168
Ask178
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
830
830
Last Price-
Change
-
Bid178
Ask187.9
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
840
840
Last Price-
Change
-
Bid188
Ask197.9
volume0
Intrest0