$14.50
-1.56-9.71%
al cierre: -
$14.38
-0.12-0.83%
After hour: 7:59 PM EDT
Comments
Loading...
Pagaya Techs (NASDAQ:PGY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pagaya Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pagaya Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.15Feb 20, 2025
Change
00%
Bid11.3
Ask11.7
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.5Feb 13, 2025
Change
00%
Bid9.5
Ask10.7
volume0
Intrest22
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.6Feb 21, 2025
Change
1.715.04%
Bid9.3
Ask10.5
volume19
Intrest106
Strike
5
5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1710
Last Price10.19Feb 20, 2025
Change
00%
Bid8.3
Ask9.4
volume0
Intrest30
Strike
6
6
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price8.3Feb 21, 2025
Change
113.7%
Bid7.3
Ask7.7
volume30
Intrest34
Strike
7
7
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest736
Last Price6.6Feb 21, 2025
Change
3.0931.89%
Bid5.7
Ask6.7
volume5
Intrest35
Strike
8
8
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2379
Last Price5.6Feb 21, 2025
Change
2.228.21%
Bid5
Ask5.7
volume18
Intrest533
Strike
9
9
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1063
Last Price4.63Feb 21, 2025
Change
1.4323.6%
Bid4.3
Ask5.5
volume44
Intrest2182
Strike
10
10
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1440
Last Price3.73Feb 21, 2025
Change
1.4728.27%
Bid3.4
Ask4.4
volume23
Intrest2657
Strike
11
11
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest767
Last Price2.56Feb 21, 2025
Change
1.7440.47%
Bid1.9
Ask3.3
volume27
Intrest1290
Strike
12
12
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1081
Last Price1.61Feb 21, 2025
Change
1.5949.69%
Bid1.1
Ask2.35
volume192
Intrest1710
Strike
13
13
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest720
Last Price0.71Feb 21, 2025
Change
1.6469.79%
Bid-
Ask1.5
volume44
Intrest905
Strike
14
14
Last Price0.03Feb 21, 2025
Change
0.2488.89%
Bid-
Ask0.05
volume4
Intrest1185
Last Price0.01Feb 21, 2025
Change
1.0899.08%
Bid-
Ask0.05
volume836
Intrest2584
Strike
15
15
Last Price0.35Feb 21, 2025
Change
0.27337.5%
Bid-
Ask1.1
volume239
Intrest473
Last Price0.06Feb 21, 2025
Change
0.4788.68%
Bid-
Ask0.1
volume266
Intrest2200
Strike
16
16
Last Price1.29Feb 21, 2025
Change
0.94268.57%
Bid0.5
Ask2.35
volume9
Intrest61
Last Price0.04Feb 21, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume67
Intrest1174
Strike
17
17
Last Price0.95Feb 20, 2025
Change
00%
Bid1.5
Ask3.3
volume0
Intrest38
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask1
volume56
Intrest574
Strike
18
18
Last Price1.95Feb 20, 2025
Change
00%
Bid2.4
Ask4.4
volume0
Intrest26
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume100
Intrest408
Strike
19
19
Last Price3.6Feb 21, 2025
Change
0.8530.91%
Bid3.4
Ask4.6
volume1
Intrest506
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume35
Intrest245
Strike
20
20
Last Price3.05Feb 19, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest57
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume9
Intrest276
Strike
21
21
Last Price2.45Feb 18, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
22
22
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
23
23
Last Price4.3Feb 18, 2025
Change
00%
Bid7.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest427
Strike
25
25
Last Price8Feb 19, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.3
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid18.3
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.3
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid20.4
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid21.3
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid22.3
Ask23.7
volume0
Intrest0