$18.47
al cierre: Jun 20, 7:52 PM EDT
$18.63
0.160.87%
After hour: Jun 20, 7:52 PM EDT
Comments
Loading...
Pagaya Techs (NASDAQ:PGY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pagaya Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pagaya Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.1
Ask16.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask15.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0
Strike
4
4
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.79Jun 02, 2025
Change
00%
Bid12.2
Ask12.8
volume0
Intrest41
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.18May 29, 2025
Change
00%
Bid11.2
Ask11.8
volume0
Intrest15
Strike
7
7
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.77Jun 18, 2025
Change
00%
Bid10.3
Ask10.8
volume0
Intrest19
Strike
8
8
Last Price0.9Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price9.61Jun 16, 2025
Change
00%
Bid8.9
Ask9.8
volume0
Intrest88
Strike
9
9
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price9Jun 16, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest75
Strike
10
10
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price8.09Jun 20, 2025
Change
0.344.39%
Bid7.2
Ask7.8
volume5
Intrest45
Strike
11
11
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price6.5Jun 20, 2025
Change
0.45.8%
Bid6.2
Ask6.6
volume2
Intrest123
Strike
12
12
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Last Price5.45Jun 17, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest92
Strike
13
13
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest405
Last Price4.48Jun 20, 2025
Change
0.194.07%
Bid4.4
Ask4.6
volume3
Intrest162
Strike
14
14
Last Price0.09Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Last Price3.5Jun 20, 2025
Change
0.26.06%
Bid3.4
Ask3.6
volume143
Intrest661
Strike
15
15
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price2.52Jun 20, 2025
Change
0.4414.86%
Bid1.4
Ask2.65
volume1
Intrest738
Strike
16
16
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest159
Last Price1.55Jun 20, 2025
Change
0.096.16%
Bid1.35
Ask1.6
volume5
Intrest270
Strike
17
17
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price0.52Jun 20, 2025
Change
0.549.02%
Bid0.45
Ask0.65
volume67
Intrest296
Strike
18
18
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest33
Last Price0.05Jun 20, 2025
Change
0.2784.38%
Bid-
Ask0.05
volume118
Intrest344
Strike
19
19
Last Price0.43Jun 20, 2025
Change
0.3242.67%
Bid-
Ask0.8
volume70
Intrest33
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest586
Strike
20
20
Last Price1.6Jun 20, 2025
Change
0.323.08%
Bid1.15
Ask1.65
volume1
Intrest50
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid2.15
Ask2.75
volume0
Intrest0
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price3.9Jun 20, 2025
Change
120.41%
Bid4.2
Ask4.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0