$16.44
-0.69-4.03%
al cierre: -
$16.50
0.060.36%
After hour: May 30, 7:53 PM EDT
Comments
Loading...
Pagaya Techs (NASDAQ:PGY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pagaya Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pagaya Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15
Ask15.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask14.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.8
volume0
Intrest0
Strike
4
4
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.22May 29, 2025
Change
1.7718.73%
Bid10.7
Ask11.6
volume21
Intrest42
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.18May 29, 2025
Change
2.1827.25%
Bid8.9
Ask10.6
volume4
Intrest15
Strike
7
7
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.4May 16, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest19
Strike
8
8
Last Price0.9Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.28May 29, 2025
Change
0.425.34%
Bid8.2
Ask8.6
volume40
Intrest234
Strike
9
9
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price7.12May 29, 2025
Change
0.263.79%
Bid7.1
Ask7.6
volume16
Intrest77
Strike
10
10
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest172
Last Price6.26May 29, 2025
Change
0.447.56%
Bid6.1
Ask6.5
volume21
Intrest34
Strike
11
11
Last Price0.05May 29, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest260
Last Price5.34May 29, 2025
Change
0.5411.25%
Bid5.1
Ask5.6
volume51
Intrest113
Strike
12
12
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest600
Last Price1.84May 21, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest112
Strike
13
13
Last Price0.08May 29, 2025
Change
0.0538.46%
Bid-
Ask0.15
volume101
Intrest250
Last Price1.78May 22, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest179
Strike
14
14
Last Price0.2May 29, 2025
Change
00%
Bid0.1
Ask0.2
volume5
Intrest142
Last Price2.5May 29, 2025
Change
0.4521.95%
Bid2.4
Ask3
volume1
Intrest934
Strike
15
15
Last Price0.29May 29, 2025
Change
0.0945%
Bid0.2
Ask0.4
volume41
Intrest71
Last Price1.67May 29, 2025
Change
0.1711.33%
Bid1.65
Ask1.95
volume1
Intrest921
Strike
16
16
Last Price0.55May 29, 2025
Change
0.115.38%
Bid0.5
Ask0.55
volume17
Intrest22
Last Price1.3May 29, 2025
Change
0.218.18%
Bid1.15
Ask1.3
volume6
Intrest120
Strike
17
17
Last Price0.8May 29, 2025
Change
2.374.19%
Bid0.85
Ask1.05
volume5
Intrest1
Last Price0.72May 29, 2025
Change
0.1220%
Bid0.7
Ask0.95
volume27
Intrest338
Strike
18
18
Last Price3.85May 20, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest1
Last Price0.5May 29, 2025
Change
0.1128.21%
Bid0.2
Ask0.6
volume10
Intrest27
Strike
19
19
Last Price3.75May 23, 2025
Change
00%
Bid0.9
Ask2.35
volume0
Intrest1
Last Price0.25May 29, 2025
Change
0.013.85%
Bid-
Ask0.45
volume17
Intrest161
Strike
20
20
Last Price5.1May 12, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest1
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0