$8.95
0.242.76%
al cierre: -
$9.05
0.11.12%
After hour: 7:52 PM EDT
Comments
Loading...
Pagaya Techs (NASDAQ:PGY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pagaya Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pagaya Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.68Dec 13, 2024
Change
00%
Bid4.5
Ask7.4
volume0
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.5Dec 19, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest6
Strike
4
4
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price3.79Dec 19, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.97Dec 19, 2024
Change
00%
Bid2.7
Ask4.1
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Dec 19, 2024
Change
00%
Bid1.7
Ask3.5
volume0
Intrest5
Strike
7
7
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Last Price0.92Dec 20, 2024
Change
1.2858.18%
Bid0.75
Ask1.6
volume6
Intrest166
Strike
8
8
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest443
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
9
9
Last Price0.05Dec 20, 2024
Change
0.3587.5%
Bid-
Ask0.1
volume164
Intrest2534
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3144
Strike
10
10
Last Price1Dec 20, 2024
Change
0.2721.26%
Bid0.35
Ask2.6
volume58
Intrest801
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume103
Intrest2120
Strike
11
11
Last Price2.15Dec 20, 2024
Change
0.218.9%
Bid0.8
Ask3.3
volume6
Intrest90
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1704
Strike
12
12
Last Price2.23Dec 16, 2024
Change
00%
Bid2.8
Ask4
volume0
Intrest48
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1275
Strike
13
13
Last Price2.97Dec 18, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest35
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest435
Strike
14
14
Last Price4.4Nov 14, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest43
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest101
Strike
15
15
Last Price6.3Nov 20, 2024
Change
00%
Bid5.6
Ask7.1
volume0
Intrest13
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
16
16
Last Price5.6Nov 12, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4879
Strike
17
17
Last Price5.93Nov 12, 2024
Change
00%
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3089
Strike
18
18
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Strike
19
19
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Strike
20
20
Last Price8.5Nov 12, 2024
Change
00%
Bid10.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.8
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid14.7
Ask15.4
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
25
25
Last Price-
Change
-
Bid15.7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid15.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid16.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20.7
Ask22.6
volume0
Intrest0