$8.78
-0.09-1.01%
al cierre: -
$8.71
-0.07-0.79%
After hour: Jan 17, 7:12 PM EDT
Comments
Loading...
Pagaya Techs (NASDAQ:PGY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pagaya Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pagaya Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.87Jan 17, 2025
Change
-
Bid5.7
Ask5.9
volume30
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75Jan 10, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest36
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.87Jan 17, 2025
Change
0.184.44%
Bid3.7
Ask4.1
volume22
Intrest146
Strike
5
5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1660
Last Price3Jan 17, 2025
Change
1.3531.03%
Bid2.8
Ask3.1
volume10
Intrest80
Strike
6
6
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price2.05Jan 17, 2025
Change
0.147.33%
Bid0.55
Ask3.7
volume30
Intrest11
Strike
7
7
Last Price0.21Jan 17, 2025
Change
0.0312.5%
Bid0.15
Ask0.25
volume2
Intrest85
Last Price1.32Jan 17, 2025
Change
0.085.71%
Bid1.3
Ask1.4
volume2
Intrest43
Strike
8
8
Last Price0.54Jan 17, 2025
Change
0.0711.48%
Bid0.5
Ask0.55
volume58
Intrest1685
Last Price0.85Jan 17, 2025
Change
0.1313.27%
Bid0.8
Ask0.9
volume35
Intrest380
Strike
9
9
Last Price1.02Jan 17, 2025
Change
0.010.97%
Bid0.95
Ask1.05
volume44
Intrest643
Last Price0.5Jan 17, 2025
Change
0.0915.25%
Bid0.45
Ask0.55
volume104
Intrest767
Strike
10
10
Last Price1.68Jan 17, 2025
Change
0.010.6%
Bid1.6
Ask1.75
volume7
Intrest378
Last Price0.35Jan 17, 2025
Change
00%
Bid0.25
Ask0.35
volume30
Intrest2351
Strike
11
11
Last Price1.6Jan 06, 2025
Change
00%
Bid1.4
Ask2.55
volume0
Intrest82
Last Price0.19Jan 17, 2025
Change
0.1136.67%
Bid-
Ask0.2
volume78
Intrest670
Strike
12
12
Last Price3Dec 12, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest343
Last Price0.12Jan 17, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume3
Intrest875
Strike
13
13
Last Price2.8Nov 06, 2024
Change
00%
Bid2.8
Ask4.4
volume0
Intrest73
Last Price0.09Jan 17, 2025
Change
0.0430.77%
Bid0.05
Ask0.1
volume5
Intrest429
Strike
14
14
Last Price4.1Nov 13, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest52
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest326
Strike
15
15
Last Price5.4Dec 10, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest124
Last Price0.1Jan 17, 2025
Change
0.480%
Bid-
Ask1.3
volume1
Intrest720
Strike
16
16
Last Price6.3Dec 10, 2024
Change
00%
Bid7
Ask8.9
volume0
Intrest55
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Strike
17
17
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
0.0960%
Bid0.05
Ask0.25
volume5
Intrest238
Strike
18
18
Last Price8.24Dec 10, 2024
Change
00%
Bid9
Ask9.3
volume0
Intrest14
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
19
19
Last Price5.4Aug 30, 2024
Change
00%
Bid10.1
Ask10.3
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Strike
22
22
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest427
Strike
25
25
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.7
Ask22.7
volume0
Intrest0