$9.47
-0.71-6.97%
al cierre: -
$9.52
0.050.53%
After hour: 4:35 PM EDT
Comments
Loading...
Pagaya Techs (NASDAQ:PGY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pagaya Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pagaya Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Apr 29, 2024
Change
00%
Bid6
Ask8.8
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Nov 13, 2024
Change
00%
Bid5
Ask7.8
volume0
Intrest0
Strike
3
3
Last Price0.05Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.04Nov 14, 2024
Change
-
Bid4
Ask7.1
volume3
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Nov 12, 2024
Change
00%
Bid3.3
Ask5.1
volume0
Intrest19
Strike
5
5
Last Price0.04Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price3.59Nov 14, 2024
Change
1.0522.63%
Bid1.95
Ask3.6
volume7
Intrest341
Strike
6
6
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest296
Last Price2.3Nov 14, 2024
Change
1.641.03%
Bid2.1
Ask2.6
volume4
Intrest94
Strike
7
7
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.7Nov 14, 2024
Change
1.1540.35%
Bid1.4
Ask1.6
volume3
Intrest95
Strike
8
8
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest263
Last Price0.65Nov 14, 2024
Change
0.648%
Bid0.5
Ask0.6
volume12
Intrest14
Strike
9
9
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume960
Intrest1352
Last Price0.1Nov 14, 2024
Change
0.7588.24%
Bid0.05
Ask0.1
volume164
Intrest679
Strike
10
10
Last Price0.6Nov 14, 2024
Change
0.3100%
Bid0.6
Ask0.7
volume132
Intrest1837
Last Price0.04Nov 14, 2024
Change
0.1173.33%
Bid-
Ask0.05
volume15
Intrest9638
Strike
11
11
Last Price1.4Nov 14, 2024
Change
0.4547.37%
Bid1.45
Ask1.6
volume47
Intrest3072
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6608
Strike
12
12
Last Price2.41Nov 14, 2024
Change
0.5730.98%
Bid2.3
Ask2.6
volume9
Intrest1099
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2449
Strike
13
13
Last Price4.1Nov 14, 2024
Change
1.346.43%
Bid3.4
Ask3.6
volume800
Intrest4038
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest1732
Strike
14
14
Last Price3.8Nov 13, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest21
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3489
Strike
15
15
Last Price6.29Nov 14, 2024
Change
2.0849.41%
Bid5.4
Ask5.6
volume720
Intrest652
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest915
Strike
16
16
Last Price5.26Nov 13, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest70
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest631
Strike
17
17
Last Price6.4Nov 14, 2024
Change
0.223.56%
Bid7.4
Ask9
volume80
Intrest57
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest949
Strike
18
18
Last Price7.26Nov 13, 2024
Change
00%
Bid8.4
Ask8.9
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1159
Strike
19
19
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Strike
20
20
Last Price8.89Nov 12, 2024
Change
00%
Bid9
Ask11.9
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
21
21
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest365
Strike
22
22
Last Price-
Change
-
Bid12.3
Ask12.9
volume0
Intrest0
Last Price0.9Nov 14, 2024
Change
0.4183.67%
Bid-
Ask0.05
volume4
Intrest142
Strike
23
23
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Last Price0.47Nov 14, 2024
Change
0.2180.77%
Bid-
Ask0.75
volume8
Intrest11
Strike
24
24
Last Price-
Change
-
Bid14.3
Ask15.7
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest102
Strike
25
25
Last Price-
Change
-
Bid15.3
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid15.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19
Ask20.9
volume0
Intrest0