$10.66
-0.90-7.79%
al cierre: -
$10.60
-0.06-0.56%
After hour: Mar 28, 7:14 PM EDT
Comments
Loading...
Pagaya Techs (NASDAQ:PGY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pagaya Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pagaya Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Mar 19, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.15Mar 24, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest15
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Mar 24, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest37
Strike
7
7
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price4.4Mar 24, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest122
Strike
8
8
Last Price0.48Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Last Price1.85Mar 28, 2025
Change
1.5445.43%
Bid0.8
Ask1.95
volume1
Intrest45
Strike
9
9
Last Price0.27Mar 28, 2025
Change
0.1280%
Bid0.2
Ask0.25
volume505
Intrest467
Last Price1.35Mar 28, 2025
Change
0.5729.69%
Bid0.9
Ask2.2
volume20
Intrest52
Strike
10
10
Last Price0.57Mar 28, 2025
Change
0.32128%
Bid0.45
Ask0.55
volume70
Intrest268
Last Price0.59Mar 28, 2025
Change
0.7154.62%
Bid0.6
Ask0.7
volume17
Intrest770
Strike
11
11
Last Price1.03Mar 28, 2025
Change
0.4371.67%
Bid0.9
Ask1
volume105
Intrest102
Last Price0.3Mar 28, 2025
Change
0.457.14%
Bid0.25
Ask0.35
volume4
Intrest67
Strike
12
12
Last Price1.05Mar 27, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest99
Last Price0.15Mar 28, 2025
Change
0.2562.5%
Bid0.1
Ask0.2
volume85
Intrest395
Strike
13
13
Last Price2.29Mar 21, 2025
Change
00%
Bid1.55
Ask2.6
volume0
Intrest16
Last Price0.09Mar 28, 2025
Change
0.2674.29%
Bid0.05
Ask0.15
volume1
Intrest791
Strike
14
14
Last Price2.55Mar 27, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest198
Last Price0.23Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1083
Strike
15
15
Last Price3.29Mar 27, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest19
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest412
Strike
16
16
Last Price6.56Mar 10, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest4
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Strike
17
17
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price0.13Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price0.46Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid9.4
Ask10.5
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
22
22
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
Last Price0.36Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid11.3
Ask12.5
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask14.5
volume0
Intrest0