$23.53
0.040.17%
al cierre: -
$23.43
-0.10-0.42%
After hour: 7:55 PM EDT
Comments
Loading...
Pagaya Techs (NASDAQ:PGY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pagaya Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pagaya Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16
Ask17.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.6May 23, 2025
Change
00%
Bid14.9
Ask16.1
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Jun 04, 2025
Change
00%
Bid14.2
Ask15.8
volume0
Intrest1
Strike
9
9
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price13.6Jul 11, 2025
Change
00%
Bid13
Ask15.1
volume0
Intrest13
Strike
10
10
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price7.7Jun 11, 2025
Change
00%
Bid12.3
Ask13.8
volume0
Intrest7
Strike
11
11
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price11.45Jul 16, 2025
Change
0.121.04%
Bid11.3
Ask11.9
volume20
Intrest74
Strike
12
12
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price10.5Jul 10, 2025
Change
00%
Bid10.1
Ask11.1
volume0
Intrest78
Strike
13
13
Last Price0.65May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price9.65Jul 10, 2025
Change
00%
Bid9
Ask10.1
volume0
Intrest33
Strike
14
14
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price8.25Jul 16, 2025
Change
0.192.36%
Bid8.1
Ask8.9
volume7
Intrest77
Strike
15
15
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest817
Last Price7.4Jul 15, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest44
Strike
16
16
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Last Price6.4Jul 16, 2025
Change
0.34.48%
Bid5.4
Ask7.9
volume1
Intrest137
Strike
17
17
Last Price0.07Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Last Price5.42Jul 16, 2025
Change
0.081.45%
Bid5.4
Ask5.6
volume4
Intrest748
Strike
18
18
Last Price0.07Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1110
Last Price4.85Jul 15, 2025
Change
00%
Bid2.7
Ask4.9
volume0
Intrest191
Strike
19
19
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest819
Last Price3.53Jul 15, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest276
Strike
20
20
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest514
Last Price2.4Jul 16, 2025
Change
0.27.69%
Bid1.5
Ask3.4
volume5
Intrest558
Strike
21
21
Last Price0.11Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest460
Last Price1.85Jul 16, 2025
Change
0.169.47%
Bid0.7
Ask1.7
volume11
Intrest173
Strike
22
22
Last Price0.1Jul 16, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume2
Intrest445
Last Price0.95Jul 16, 2025
Change
0.3728.03%
Bid0.75
Ask0.9
volume2
Intrest305
Strike
23
23
Last Price0.55Jul 16, 2025
Change
0.257.14%
Bid0.25
Ask0.4
volume20
Intrest172
Last Price0.32Jul 16, 2025
Change
0.1328.89%
Bid0.25
Ask0.4
volume3
Intrest347
Strike
24
24
Last Price0.9Jul 16, 2025
Change
0.055.26%
Bid0.75
Ask0.9
volume10
Intrest113
Last Price0.11Jul 16, 2025
Change
0.0945%
Bid0.1
Ask0.2
volume13
Intrest720
Strike
25
25
Last Price1.95Jul 09, 2025
Change
00%
Bid0.3
Ask1.7
volume0
Intrest3
Last Price0.15Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Strike
26
26
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
27
27
Last Price2.95Jul 15, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest1
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
28
28
Last Price5.1Jul 16, 2025
Change
1.1529.11%
Bid4
Ask6.3
volume1
Intrest1
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
29
29
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
-
Bid-
Ask0.3
volume5
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0