Comments

Progressive

PGRNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$243.68
-1.86-0.76%
al cierre: -
$243.68
00.00%
After hour: Jan 17, 4:58 PM EDT
Beneficios de Q4 2024 dentro de 10 días de ahora en mié ene 29th, antes de la apertura del mercado
Progressive (PGR) PrevisiónNoticiasBeneficios

Progressive (PGR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Progressive (NYSE:PGR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Progressive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Progressive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
170.0340.0
170.0
340.0
Last Price-
Change
-
Bid71.9
Ask76.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask70.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price59.33Dec 31, 2024
Change
00%
Bid62
Ask65.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask60.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask55.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask50.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask46.3
volume0
Intrest0
Strike
200
200
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid38.2
Ask41.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.5
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31
volume0
Intrest0
Strike
215
215
Last Price0.03Jan 17, 2025
Change
0.3992.86%
Bid-
Ask0.35
volume6
Intrest17
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26
volume0
Intrest0
Strike
220
220
Last Price0.56Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price20.55Jan 15, 2025
Change
00%
Bid20.6
Ask23.5
volume0
Intrest1
Strike
222.5
222.5
Last Price0.19Jan 17, 2025
Change
-
Bid-
Ask1.35
volume1
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Strike
225
225
Last Price1.4Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid15.8
Ask18.6
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price10.2Jan 10, 2025
Change
00%
Bid12.5
Ask16.1
volume0
Intrest1
Strike
230
230
Last Price0.2Jan 17, 2025
Change
0.0317.65%
Bid0.1
Ask0.25
volume2
Intrest89
Last Price4.93Jan 13, 2025
Change
00%
Bid11.1
Ask13.2
volume0
Intrest2
Strike
232.5
232.5
Last Price0.78Jan 15, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest7
Last Price10.8Jan 16, 2025
Change
00%
Bid7.9
Ask9.7
volume0
Intrest10
Strike
235
235
Last Price0.27Jan 17, 2025
Change
0.564.94%
Bid0.3
Ask0.5
volume18
Intrest53
Last Price7.8Jan 17, 2025
Change
2.4746.34%
Bid6.4
Ask7.6
volume4
Intrest11
Strike
237.5
237.5
Last Price0.57Jan 17, 2025
Change
0.0913.64%
Bid0.55
Ask0.8
volume1
Intrest7
Last Price7.5Jan 17, 2025
Change
115.38%
Bid4.5
Ask6.2
volume1
Intrest82
Strike
240
240
Last Price1Jan 17, 2025
Change
0.054.76%
Bid1.05
Ask1.3
volume3
Intrest32
Last Price3.2Jan 15, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest27
Strike
242.5
242.5
Last Price1.99Jan 17, 2025
Change
0.1910.56%
Bid1.45
Ask2.15
volume4
Intrest45
Last Price2.42Jan 17, 2025
Change
0.8325.54%
Bid0.95
Ask2.7
volume57
Intrest98
Strike
245
245
Last Price2.75Jan 17, 2025
Change
0.2510%
Bid2
Ask3.3
volume46
Intrest21
Last Price1.45Jan 17, 2025
Change
0.5527.5%
Bid0.25
Ask1.25
volume35
Intrest171
Strike
247.5
247.5
Last Price4Jan 16, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest15
Last Price0.6Jan 17, 2025
Change
0.753.85%
Bid0.5
Ask0.7
volume17
Intrest24
Strike
250
250
Last Price5.79Jan 17, 2025
Change
2.0225.86%
Bid6.4
Ask6.9
volume4
Intrest1
Last Price0.25Jan 17, 2025
Change
0.4463.77%
Bid0.25
Ask0.4
volume4
Intrest3
Strike
252.5
252.5
Last Price12.31Jan 15, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest1
Last Price0.3Jan 17, 2025
Change
0.1228.57%
Bid0.1
Ask0.25
volume498
Intrest57
Strike
255
255
Last Price16Jan 08, 2025
Change
00%
Bid9.3
Ask11.7
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
260
260
Last Price17.4Dec 09, 2024
Change
00%
Bid14.4
Ask16.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid16.8
Ask19.6
volume0
Intrest0
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
265
265
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid22
Ask24.1
volume0
Intrest0
Last Price1.18Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Last Price0.9Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price0.7Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price42.5Dec 30, 2024
Change
00%
Bid34.2
Ask37.9
volume0
Intrest0
Last Price1.42Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid49
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid59.2
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid64.2
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid69.2
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price76.08Dec 17, 2024
Change
00%
Bid74.2
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price81.08Dec 17, 2024
Change
00%
Bid79
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid84.1
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid89.2
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid94.2
Ask98
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved