$143.78
0.640.45%
al cierre: Aug 28, 5:00 PM EST
$143.75
-0.03-0.02%
After hour: Aug 28, 7:19 PM EST
Procter & Gamble Co Cadena de Opciones
PGNYSE
Procter & Gamble Options
View Procter & Gamble (PG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price59.35Aug 19, 2026
Change
-0%
Bid57.5
Ask60.7
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price56.3Aug 24, 2026
Change
-0%
Bid51.7
Ask55.8
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price51.32Aug 24, 2026
Change
-0%
Bid47.6
Ask50.75
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price43.15Aug 20, 2026
Change
-0%
Bid42.35
Ask45.7
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price41.88Aug 05, 2026
Change
-0%
Bid37.6
Ask40.7
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price28.64Aug 17, 2026
Change
-0%
Bid27.8
Ask30.4
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price23.67Aug 17, 2026
Change
-0%
Bid22.5
Ask25.35
volume0
Intrest5
Strike
120
120
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Strike
125
125
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price-
Change
-
Bid13.85
Ask15.75
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask14.6
volume0
Intrest0
Strike
130
130
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest349
Last Price-
Change
-
Bid11.85
Ask13.75
volume0
Intrest0
Strike
131
131
Last Price0.09Aug 28, 2026
Change
0.0480%
Bid-
Ask0.05
volume11
Intrest30
Last Price11.82Aug 28, 2026
Change
0.151.25%
Bid10.7
Ask12.5
volume2
Intrest1
Strike
132
132
Last Price0.03Aug 28, 2026
Change
0.0770%
Bid-
Ask0.03
volume1
Intrest12
Last Price10.82Aug 28, 2026
Change
-
Bid9.75
Ask11.5
volume2
Intrest0
Strike
133
133
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest42
Last Price9.78Aug 28, 2026
Change
-
Bid9
Ask10.4
volume2
Intrest0
Strike
134
134
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest26
Last Price8.78Aug 28, 2026
Change
2.3721.26%
Bid8
Ask9.35
volume2
Intrest1
Strike
135
135
Last Price0.03Aug 28, 2026
Change
-0%
Bid0.02
Ask0.04
volume25
Intrest136
Last Price10.46Jul 29, 2026
Change
-0%
Bid6.95
Ask8.8
volume0
Intrest5
Strike
136
136
Last Price0.05Aug 28, 2026
Change
0.0337.5%
Bid-
Ask0.25
volume10
Intrest211
Last Price10.07Aug 05, 2026
Change
-0%
Bid5.95
Ask7.8
volume0
Intrest9
Strike
137
137
Last Price0.04Aug 28, 2026
Change
0.1578.95%
Bid-
Ask0.15
volume20
Intrest335
Last Price8.46Aug 24, 2026
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest2
Strike
138
138
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask0.16
volume19
Intrest676
Last Price4.7Aug 28, 2026
Change
0.12.17%
Bid4.4
Ask5.2
volume30
Intrest32
Strike
139
139
Last Price0.14Aug 28, 2026
Change
0.1348.15%
Bid0.04
Ask0.19
volume153
Intrest782
Last Price3.5Aug 28, 2026
Change
0.236.17%
Bid3.6
Ask4.55
volume2
Intrest59
Strike
140
140
Last Price0.22Aug 28, 2026
Change
0.1743.59%
Bid0.18
Ask0.29
volume152
Intrest1029
Last Price3.25Aug 27, 2026
Change
-0%
Bid2.52
Ask3.8
volume0
Intrest12
Strike
141
141
Last Price0.36Aug 28, 2026
Change
0.2338.98%
Bid0.26
Ask0.46
volume125
Intrest528
Last Price2.25Aug 28, 2026
Change
0.167.66%
Bid1.78
Ask2.72
volume6
Intrest11
Strike
142
142
Last Price0.59Aug 28, 2026
Change
0.3335.87%
Bid0.49
Ask0.69
volume216
Intrest647
Last Price1.66Aug 28, 2026
Change
0.5223.85%
Bid1.5
Ask2.09
volume129
Intrest22
Strike
143
143
Last Price0.98Aug 28, 2026
Change
0.3626.87%
Bid0.84
Ask1
volume213
Intrest275
Last Price1.21Aug 28, 2026
Change
0.1712.32%
Bid1.12
Ask1.42
volume577
Intrest96
Strike
144
144
Last Price1.44Aug 28, 2026
Change
0.4122.16%
Bid1.25
Ask1.58
volume105
Intrest528
Last Price0.85Aug 28, 2026
Change
-0%
Bid0.71
Ask0.94
volume366
Intrest532
Strike
145
145
Last Price2.17Aug 28, 2026
Change
0.249.96%
Bid1.75
Ask2.38
volume131
Intrest266
Last Price0.5Aug 28, 2026
Change
0.116.67%
Bid0.43
Ask0.57
volume198
Intrest186
Strike
146
146
Last Price2.96Aug 28, 2026
Change
0.2710.04%
Bid2.48
Ask3.2
volume37
Intrest58
Last Price0.32Aug 28, 2026
Change
0.0921.95%
Bid0.22
Ask0.36
volume674
Intrest396
Strike
147
147
Last Price3.97Aug 28, 2026
Change
0.12.58%
Bid3.25
Ask4.2
volume3
Intrest57
Last Price0.17Aug 28, 2026
Change
0.0626.09%
Bid0.16
Ask0.25
volume291
Intrest529
Strike
148
148
Last Price4.8Aug 28, 2026
Change
1.8261.07%
Bid4.15
Ask5.15
volume7
Intrest58
Last Price0.08Aug 28, 2026
Change
0.0642.86%
Bid0.03
Ask0.16
volume14
Intrest272
Strike
149
149
Last Price5.75Aug 28, 2026
Change
2.2262.89%
Bid5.1
Ask6.2
volume5
Intrest3
Last Price0.07Aug 28, 2026
Change
0.0330%
Bid0.06
Ask0.08
volume55
Intrest595
Strike
150
150
Last Price6.65Aug 28, 2026
Change
1.7234.89%
Bid6
Ask7.2
volume5
Intrest2
Last Price0.03Aug 28, 2026
Change
0.0125%
Bid-
Ask0.05
volume36
Intrest567
Strike
152.5
152.5
Last Price7.7Aug 21, 2026
Change
-0%
Bid8
Ask10.15
volume0
Intrest0
Last Price0.02Aug 28, 2026
Change
0.0360%
Bid0.01
Ask0.02
volume11
Intrest837
Strike
155
155
Last Price10.92Jul 23, 2026
Change
-0%
Bid10.9
Ask12.15
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest632
Strike
157.5
157.5
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest451
Strike
160
160
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest151
Strike
162.5
162.5
Last Price-
Change
-
Bid18
Ask20.8
volume0
Intrest0
Last Price0.18Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
167.5
167.5
Last Price-
Change
-
Bid22.95
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid25.5
Ask28.15
volume0
Intrest0
Last Price0.49Jul 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Strike
172.5
172.5
Last Price-
Change
-
Bid28
Ask30.8
volume0
Intrest0
Last Price0.86Jul 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30.5
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35.5
Ask38.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.5
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45.5
Ask48.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.5
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55.5
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid60.5
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid65.3
Ask68.25
volume0
Intrest0