$154.36
0.620.40%
al cierre: -
$154.36
0.0001000.00%
After hour: Aug 15, 6:30 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Procter & Gamble a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Procter & Gamble..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price70.35Jul 17, 2025
Change
-0%
Bid68.15
Ask70.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask65.55
volume0
Intrest0
Strike
90
90
Last Price0.07Jul 29, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest14
Last Price-
Change
-
Bid58.55
Ask60.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price55.4Jul 17, 2025
Change
-0%
Bid53.2
Ask55.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price49.55Jul 18, 2025
Change
-0%
Bid48.1
Ask50.6
volume0
Intrest1
Strike
105
105
Last Price0.05Jul 25, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest3
Last Price-
Change
-
Bid43.3
Ask45.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask40.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price35.4Jul 17, 2025
Change
-0%
Bid33.15
Ask35.75
volume0
Intrest0
Strike
120
120
Last Price0.09Jul 22, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest3
Last Price-
Change
-
Bid28.1
Ask30.55
volume0
Intrest0
Strike
125
125
Last Price0.04Aug 08, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest710
Last Price-
Change
-
Bid24.2
Ask26.7
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price24.24Aug 14, 2025
Change
-0%
Bid23.15
Ask25.55
volume0
Intrest2
Strike
130
130
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest65
Last Price-
Change
-
Bid22.1
Ask24.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask23.4
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid20.25
Ask22.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price22.36Aug 13, 2025
Change
-0%
Bid19.15
Ask21.25
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price21.49Aug 13, 2025
Change
-0%
Bid18.35
Ask20.3
volume0
Intrest2
Strike
135
135
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.04
volume4
Intrest344
Last Price-
Change
-
Bid17.45
Ask19.25
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price16.68Aug 14, 2025
Change
-0%
Bid16.4
Ask18.2
volume0
Intrest5
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price15.81Aug 14, 2025
Change
-0%
Bid15.45
Ask17.15
volume0
Intrest1
Strike
138
138
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask16.1
volume0
Intrest0
Strike
139
139
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest1
Last Price14.85Aug 15, 2025
Change
3.3429.02%
Bid13.6
Ask15.1
volume1
Intrest85
Strike
140
140
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1023
Last Price13.05Aug 11, 2025
Change
-0%
Bid12.65
Ask13.9
volume0
Intrest8
Strike
141
141
Last Price0.08Aug 05, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest15
Last Price-
Change
-
Bid11.7
Ask12.9
volume0
Intrest0
Strike
142
142
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.49
volume2
Intrest112
Last Price9.83Aug 01, 2025
Change
-0%
Bid10.15
Ask12.55
volume0
Intrest2
Strike
143
143
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask1.83
volume0
Intrest11
Last Price-
Change
-
Bid9.75
Ask10.9
volume0
Intrest0
Strike
144
144
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest37
Last Price8.75Aug 14, 2025
Change
-0%
Bid8.8
Ask9.95
volume0
Intrest72
Strike
145
145
Last Price0.04Aug 15, 2025
Change
0.03300%
Bid-
Ask0.01
volume36
Intrest1377
Last Price8Aug 01, 2025
Change
-0%
Bid7.9
Ask8.95
volume0
Intrest1
Strike
146
146
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest113
Last Price6.99Aug 14, 2025
Change
-0%
Bid6.65
Ask7.8
volume0
Intrest17
Strike
147
147
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume3
Intrest140
Last Price6.25Aug 15, 2025
Change
1.1522.55%
Bid5.85
Ask6.9
volume1
Intrest18
Strike
148
148
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1186
Last Price7.65Aug 13, 2025
Change
-0%
Bid5.1
Ask5.7
volume0
Intrest58
Strike
149
149
Last Price0.02Aug 15, 2025
Change
0.0360%
Bid-
Ask2.13
volume2
Intrest135
Last Price4.75Aug 15, 2025
Change
1.233.8%
Bid2.85
Ask5
volume2
Intrest293
Strike
150
150
Last Price0.26Aug 15, 2025
Change
0.22550%
Bid-
Ask1
volume225
Intrest1585
Last Price1.9Aug 15, 2025
Change
0.318.75%
Bid1.39
Ask2.2
volume103
Intrest722
Strike
152.5
152.5
Last Price0.01Aug 15, 2025
Change
0.2496%
Bid-
Ask0.01
volume62
Intrest663
Last Price0.01Aug 15, 2025
Change
0.295.24%
Bid-
Ask0.01
volume1492
Intrest1766
Strike
155
155
Last Price0.99Aug 15, 2025
Change
0.4933.11%
Bid0.5
Ask0.99
volume349
Intrest11342
Last Price0.01Aug 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume240
Intrest1510
Strike
157.5
157.5
Last Price2.35Aug 15, 2025
Change
1.538.96%
Bid2.68
Ask4.35
volume20
Intrest160
Last Price0.01Aug 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume60
Intrest5422
Strike
160
160
Last Price5.54Aug 15, 2025
Change
0.7612.06%
Bid5.25
Ask6.25
volume8
Intrest962
Last Price0.02Aug 15, 2025
Change
0.0250%
Bid-
Ask0.04
volume3
Intrest515
Strike
162.5
162.5
Last Price8.5Aug 11, 2025
Change
-0%
Bid7.6
Ask9.15
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest9687
Strike
165
165
Last Price11.28Aug 14, 2025
Change
-0%
Bid10.2
Ask11.2
volume0
Intrest237
Last Price0.01Aug 15, 2025
Change
0.1694.12%
Bid-
Ask1.59
volume3
Intrest1009
Strike
167.5
167.5
Last Price10.7Jul 29, 2025
Change
-0%
Bid12.4
Ask13.6
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14083
Strike
170
170
Last Price14.67Aug 15, 2025
Change
1.48.71%
Bid15.05
Ask16.2
volume2
Intrest23
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest102
Strike
172.5
172.5
Last Price-
Change
-
Bid17.3
Ask19.05
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2426
Strike
175
175
Last Price23.65Jul 31, 2025
Change
-0%
Bid19.7
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
177.5
177.5
Last Price20.5Jul 29, 2025
Change
-0%
Bid22
Ask23.95
volume0
Intrest0
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1578
Strike
180
180
Last Price13.85Jun 03, 2025
Change
-0%
Bid24.15
Ask27.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid27.15
Ask28.95
volume0
Intrest0
Last Price0.15Jul 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest267
Strike
185
185
Last Price-
Change
-
Bid29.7
Ask31.75
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest75
Strike
190
190
Last Price-
Change
-
Bid34.5
Ask36.75
volume0
Intrest0
Last Price0.01Jul 22, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest1592
Strike
195
195
Last Price38.95Jul 29, 2025
Change
-0%
Bid39.4
Ask41.9
volume0
Intrest0
Last Price0.13May 27, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest2
Strike
200
200
Last Price45.05Jul 18, 2025
Change
-0%
Bid44.4
Ask46.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid49.5
Ask51.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.1
Ask56.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid59.45
Ask61.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid63.9
Ask67.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid69.4
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid74.4
Ask76.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid84.5
Ask86.9
volume0
Intrest0