Procter & Gamble Options
View Procter & Gamble (PG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
85.0210.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price77.93Oct 30, 2026
Bid76
Ask78.05
volume8
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price72.94Oct 30, 2026
Bid71
Ask73.25
volume8
Intrest0
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Bid65.75
Ask68.25
volume0
Intrest0
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price63.53Oct 30, 2026
Bid61
Ask63.25
volume28
Intrest0
Last Price0.75Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price58.54Oct 30, 2026
Bid55.75
Ask58.25
volume28
Intrest0
Last Price1.4Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid50.9
Ask53.25
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid45.95
Ask48.25
volume0
Intrest0
Last Price0.16Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price-
Bid41.05
Ask43.3
volume0
Intrest0
Last Price1.01Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price-
Bid35.9
Ask38.3
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid30.9
Ask33.3
volume0
Intrest0
Last Price0.63Oct 30, 2026
Bid-
Ask0.34
volume1
Intrest43
Last Price-
Bid27.75
Ask30.3
volume0
Intrest0
Last Price0.53Oct 20, 2026
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Bid26.8
Ask29.3
volume0
Intrest0
Last Price0.2Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Bid25.8
Ask28.3
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.03
volume0
Intrest134
Last Price30Oct 22, 2026
Bid25.05
Ask27.1
volume0
Intrest0
Last Price0.07Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Bid23.65
Ask26.3
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price28Oct 22, 2026
Bid22.65
Ask25.3
volume0
Intrest0
Last Price0.57Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price20.37Oct 27, 2026
Bid21.65
Ask24.3
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask1.55
volume0
Intrest55
Last Price-
Bid20.75
Ask23.3
volume0
Intrest0
Last Price0.98Oct 30, 2026
Bid-
Ask0.33
volume1
Intrest364
Last Price25.3Oct 22, 2026
Bid19.65
Ask22.3
volume0
Intrest0
Last Price0.12Oct 22, 2026
Bid-
Ask0.58
volume0
Intrest37
Last Price24Oct 22, 2026
Bid18.75
Ask21.3
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.14
volume0
Intrest73
Last Price23.7Oct 22, 2026
Bid17.55
Ask20.1
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest29
Last Price17.8Oct 23, 2026
Bid16.75
Ask19.3
volume0
Intrest1
Last Price0.05Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price17.9Oct 30, 2026
Bid15.8
Ask18.3
volume1
Intrest0
Last Price0.04Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest136
Last Price16.62Oct 30, 2026
Bid14.8
Ask17.3
volume2
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest120
Last Price15.67Oct 30, 2026
Bid13.8
Ask15.85
volume1
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest93
Last Price17.75Oct 22, 2026
Bid13
Ask14.85
volume0
Intrest0
Last Price0.12Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest411
Last Price17.55Oct 22, 2026
Bid11.8
Ask13.85
volume0
Intrest6
Last Price0.12Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest290
Last Price10.24Oct 26, 2026
Bid10.85
Ask12.9
volume0
Intrest1
Last Price0.05Oct 30, 2026
Bid0.02
Ask0.25
volume10
Intrest317
Last Price12.4Oct 30, 2026
Bid8.55
Ask10.45
volume1
Intrest1
Last Price0.12Oct 30, 2026
Bid0.01
Ask0.31
volume19
Intrest473
Last Price8.25Oct 30, 2026
Bid6.1
Ask8.05
volume6
Intrest2
Last Price0.26Oct 30, 2026
Bid0.15
Ask0.61
volume47
Intrest159
Last Price5.64Oct 30, 2026
Bid4.15
Ask5.85
volume43
Intrest66
Last Price0.54Oct 30, 2026
Bid0.45
Ask0.65
volume172
Intrest173
Last Price2.58Oct 30, 2026
Bid2.58
Ask2.9
volume352
Intrest316
Last Price1.21Oct 30, 2026
Bid1.02
Ask1.36
volume260
Intrest98
Last Price1.3Oct 30, 2026
Bid1.05
Ask1.54
volume787
Intrest300
Last Price2.2Oct 30, 2026
Bid2.16
Ask2.63
volume219
Intrest75
Last Price0.61Oct 30, 2026
Bid0.63
Ask0.78
volume2159
Intrest519
Last Price3.15Oct 30, 2026
Bid2.81
Ask4.7
volume104
Intrest38
Last Price0.25Oct 30, 2026
Bid0.14
Ask0.3
volume656
Intrest261
Last Price3.96Oct 30, 2026
Bid5.05
Ask6.8
volume11
Intrest8
Last Price0.11Oct 30, 2026
Bid0.04
Ask0.15
volume113
Intrest205
Last Price10.53Oct 26, 2026
Bid7.35
Ask9.35
volume0
Intrest1
Last Price0.01Oct 30, 2026
Bid-
Ask0.1
volume211
Intrest50
Last Price9.05Oct 22, 2026
Bid9.35
Ask11.55
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.26
volume2
Intrest46
Last Price10.72Oct 30, 2026
Bid12.3
Ask14.25
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid14.8
Ask16.55
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid-
Ask0.07
volume0
Intrest4
Last Price15.22Oct 22, 2026
Bid16.85
Ask19.05
volume0
Intrest2
Last Price0.09Oct 26, 2026
Bid-
Ask2.11
volume0
Intrest2
Last Price-
Bid19.8
Ask21.75
volume0
Intrest0
Last Price0.07Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid21.85
Ask24.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid24.35
Ask26.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid27.3
Ask29.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid29.8
Ask32.05
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Bid31.85
Ask34.6
volume0
Intrest0
Last Price0.06Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid36.85
Ask39.05
volume0
Intrest0
Last Price0.09Oct 30, 2026
Bid-
Ask0.22
volume3
Intrest10
Last Price-
Bid41.85
Ask44.1
volume0
Intrest0
Last Price0.02Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Bid46.85
Ask49.35
volume0
Intrest0
