$168.94
0.830.49%
al cierre: -
$168.82
-0.12-0.07%
After hour: 4:43 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Procter & Gamble a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Procter & Gamble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.1
Ask80.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid72.15
Ask75.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid67.25
Ask70
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price63.6Dec 24, 2024
Change
-
Bid62.1
Ask65.45
volume1
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price58.69Dec 24, 2024
Change
-
Bid57.25
Ask60.45
volume1
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask55.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid47.55
Ask50.45
volume0
Intrest0
Strike
120
120
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price-
Change
-
Bid42.4
Ask45.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid37.25
Ask40.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask30.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid24.35
Ask25.7
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask24.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price22.56Dec 24, 2024
Change
-
Bid22.65
Ask23.65
volume1
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price21.59Dec 24, 2024
Change
-
Bid21.4
Ask22.65
volume1
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price20.52Dec 24, 2024
Change
-
Bid20.65
Ask21.5
volume2
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price19.56Dec 24, 2024
Change
-
Bid19.45
Ask20.5
volume2
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.45
Ask19.5
volume0
Intrest0
Strike
150
150
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Last Price-
Change
-
Bid16.05
Ask17.15
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.98Nov 26, 2024
Change
00%
Bid13.55
Ask14.75
volume0
Intrest5
Strike
155
155
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price9.65Dec 23, 2024
Change
00%
Bid11.25
Ask11.9
volume0
Intrest225
Strike
157.5
157.5
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price7.11Dec 23, 2024
Change
00%
Bid8.85
Ask9.35
volume0
Intrest28
Strike
160
160
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price6.2Dec 24, 2024
Change
1.3527.84%
Bid5.55
Ask7.05
volume5
Intrest1
Strike
162.5
162.5
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest49
Last Price3.7Dec 24, 2024
Change
0.25.71%
Bid3
Ask4.3
volume7
Intrest29
Strike
165
165
Last Price0.05Dec 24, 2024
Change
0.1372.22%
Bid0.05
Ask0.06
volume52
Intrest3075
Last Price1.8Dec 24, 2024
Change
0.3725.87%
Bid1.58
Ask1.86
volume38
Intrest272
Strike
167.5
167.5
Last Price0.27Dec 24, 2024
Change
0.4260.87%
Bid0.18
Ask0.32
volume93
Intrest699
Last Price0.3Dec 24, 2024
Change
00%
Bid0.2
Ask0.33
volume258
Intrest557
Strike
170
170
Last Price1.23Dec 24, 2024
Change
0.7537.88%
Bid1.14
Ask1.38
volume238
Intrest897
Last Price0.03Dec 24, 2024
Change
00%
Bid0.03
Ask0.04
volume243
Intrest831
Strike
172.5
172.5
Last Price3.44Dec 24, 2024
Change
1.7633.85%
Bid3.4
Ask3.7
volume8
Intrest363
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.03
volume25
Intrest863
Strike
175
175
Last Price8.31Dec 23, 2024
Change
00%
Bid5.8
Ask6.35
volume0
Intrest11
Last Price0.02Dec 24, 2024
Change
0.01100%
Bid-
Ask0.02
volume11
Intrest279
Strike
177.5
177.5
Last Price9.08Dec 24, 2024
Change
0.080.89%
Bid8.1
Ask9
volume3
Intrest4
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest659
Strike
180
180
Last Price10.25Dec 19, 2024
Change
00%
Bid10.7
Ask11.35
volume0
Intrest4
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest3
Strike
182.5
182.5
Last Price-
Change
-
Bid13.25
Ask13.9
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
0.01100%
Bid-
Ask0.01
volume22
Intrest358
Strike
185
185
Last Price18.43Nov 08, 2024
Change
00%
Bid15.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid18.2
Ask18.95
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest41
Strike
190
190
Last Price-
Change
-
Bid20.75
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid22.9
Ask24.25
volume0
Intrest0
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid27.1
Ask30.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid29.65
Ask32.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid34.65
Ask37.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid39.6
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid45.1
Ask47.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49.65
Ask52.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid54.6
Ask57.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid59.6
Ask62.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid64.65
Ask67.9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid69.6
Ask72.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid74.75
Ask77.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid79.6
Ask82.9
volume0
Intrest0