$163.28
0.870.54%
al cierre: -
$162.40
-0.88-0.54%
After hour: May 16, 7:49 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Procter & Gamble a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Procter & Gamble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71.3
Ask74.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid66.35
Ask70.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid61.35
Ask65.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask59.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid51.95
Ask54.55
volume0
Intrest0
Strike
110
110
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid46.95
Ask50.25
volume0
Intrest0
Strike
115
115
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price41.79Apr 25, 2025
Change
00%
Bid41.35
Ask44.9
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price36.64Apr 25, 2025
Change
00%
Bid36.6
Ask39.55
volume0
Intrest32
Strike
125
125
Last Price0.21May 05, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Last Price30.53May 01, 2025
Change
00%
Bid31.55
Ask35
volume0
Intrest5
Strike
130
130
Last Price0.37May 16, 2025
Change
0.3750%
Bid-
Ask0.33
volume1
Intrest5
Last Price32.4Apr 11, 2025
Change
00%
Bid27
Ask29.15
volume0
Intrest0
Strike
135
135
Last Price0.39May 16, 2025
Change
0.5257.14%
Bid-
Ask0.33
volume1
Intrest49
Last Price-
Change
-
Bid25.7
Ask28.95
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.17
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.25
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask24.6
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.01
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask23.9
volume0
Intrest0
Strike
140
140
Last Price0.01May 16, 2025
Change
0.0990%
Bid-
Ask1.43
volume1
Intrest16
Last Price-
Change
-
Bid22.2
Ask22.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.15
Ask21.65
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask20.8
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid19.15
Ask20.05
volume0
Intrest0
Strike
144
144
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price16Apr 25, 2025
Change
00%
Bid18.15
Ask18.65
volume0
Intrest1
Strike
145
145
Last Price0.03May 16, 2025
Change
00%
Bid0.02
Ask0.58
volume1
Intrest70
Last Price-
Change
-
Bid17.2
Ask18.05
volume0
Intrest0
Strike
146
146
Last Price0.21May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask16.65
volume0
Intrest0
Strike
147
147
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest84
Last Price-
Change
-
Bid15.2
Ask15.7
volume0
Intrest0
Strike
148
148
Last Price0.07May 15, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest33
Last Price9.3May 09, 2025
Change
00%
Bid14.15
Ask14.65
volume0
Intrest3
Strike
149
149
Last Price0.12May 16, 2025
Change
0.0214.29%
Bid-
Ask0.19
volume2
Intrest10
Last Price12.77May 16, 2025
Change
2.1219.91%
Bid13.15
Ask13.85
volume1
Intrest6
Strike
150
150
Last Price0.04May 16, 2025
Change
0.0660%
Bid0.01
Ask0.07
volume15
Intrest733
Last Price6.2May 13, 2025
Change
00%
Bid10.7
Ask11.2
volume0
Intrest16
Strike
152.5
152.5
Last Price0.16May 16, 2025
Change
0.0523.81%
Bid0.01
Ask0.22
volume5
Intrest431
Last Price8.3May 16, 2025
Change
0.11.22%
Bid8.25
Ask9.7
volume4
Intrest36
Strike
155
155
Last Price0.12May 16, 2025
Change
0.0736.84%
Bid0.07
Ask0.16
volume48
Intrest471
Last Price5.19May 16, 2025
Change
0.213.89%
Bid5.9
Ask6.3
volume2
Intrest158
Strike
157.5
157.5
Last Price0.21May 16, 2025
Change
0.1744.74%
Bid0.2
Ask0.32
volume70
Intrest361
Last Price4May 16, 2025
Change
0.617.65%
Bid3.8
Ask4.4
volume136
Intrest532
Strike
160
160
Last Price0.46May 16, 2025
Change
0.3341.77%
Bid0.45
Ask0.53
volume269
Intrest458
Last Price1.99May 16, 2025
Change
0.2816.37%
Bid2
Ask2.13
volume526
Intrest512
Strike
162.5
162.5
Last Price1.11May 16, 2025
Change
0.5934.71%
Bid1.05
Ask1.16
volume199
Intrest152
Last Price0.8May 16, 2025
Change
0.022.56%
Bid0.75
Ask0.84
volume448
Intrest585
Strike
165
165
Last Price2.4May 16, 2025
Change
1.538.46%
Bid2.24
Ask2.49
volume14
Intrest57
Last Price0.23May 16, 2025
Change
0.0414.81%
Bid0.21
Ask0.28
volume121
Intrest201
Strike
167.5
167.5
Last Price5.7May 16, 2025
Change
0.458.57%
Bid3.55
Ask4.45
volume4
Intrest2
Last Price0.09May 16, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume323
Intrest1135
Strike
170
170
Last Price7.85May 16, 2025
Change
2.0320.55%
Bid6.55
Ask6.9
volume1
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid0.02
Ask0.57
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid9.05
Ask9.45
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid0.01
Ask0.25
volume1
Intrest131
Strike
175
175
Last Price16May 08, 2025
Change
00%
Bid11.3
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid13.8
Ask14.7
volume0
Intrest0
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest44
Strike
180
180
Last Price-
Change
-
Bid16.1
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid18.45
Ask19.7
volume0
Intrest0
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest58
Strike
185
185
Last Price27.64Apr 24, 2025
Change
00%
Bid21.45
Ask22.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
190
190
Last Price32.65Apr 24, 2025
Change
00%
Bid25.05
Ask28.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid29.9
Ask33.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid35.75
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid40
Ask43.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid45.65
Ask48.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid50.2
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid55.25
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid60.7
Ask63.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid65.1
Ask68.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid70.75
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid75.3
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid80.6
Ask83.6
volume0
Intrest0