$170.23
3.021.81%
al cierre: -
$170.26
0.030.02%
After hour: Feb 21, 7:44 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Procter & Gamble a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Procter & Gamble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.65
Ask87.5
volume0
Intrest0
Strike
85
85
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid77.8
Ask82.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid72.65
Ask77.5
volume0
Intrest0
Strike
95
95
Last Price1.03Feb 21, 2025
Change
-
Bid-
Ask2.13
volume1
Intrest0
Last Price-
Change
-
Bid67.65
Ask72.35
volume0
Intrest0
Strike
100
100
Last Price1.09Feb 21, 2025
Change
1.031716.67%
Bid-
Ask2.13
volume1
Intrest1
Last Price-
Change
-
Bid62.9
Ask67.5
volume0
Intrest0
Strike
105
105
Last Price0.15Feb 21, 2025
Change
-
Bid-
Ask2.13
volume2
Intrest0
Last Price-
Change
-
Bid57.6
Ask62.45
volume0
Intrest0
Strike
110
110
Last Price0.2Feb 21, 2025
Change
-
Bid-
Ask2.13
volume2
Intrest0
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Strike
115
115
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
120
120
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest44
Last Price-
Change
-
Bid42.8
Ask47.5
volume0
Intrest0
Strike
125
125
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price30.95Jan 17, 2025
Change
00%
Bid37.5
Ask42.3
volume0
Intrest0
Strike
130
130
Last Price0.26Jan 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price31.45Jan 23, 2025
Change
00%
Bid32.8
Ask37.5
volume0
Intrest0
Strike
135
135
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest108
Last Price30.11Feb 21, 2025
Change
3.1511.68%
Bid27.5
Ask32.2
volume3
Intrest6
Strike
140
140
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest550
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid24.65
Ask29
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price21.1Jan 23, 2025
Change
00%
Bid22.65
Ask27.5
volume0
Intrest0
Strike
145
145
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest376
Last Price-
Change
-
Bid21.85
Ask26.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price18.6Feb 18, 2025
Change
00%
Bid20.65
Ask25.3
volume0
Intrest17
Strike
147
147
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Last Price17.85Feb 18, 2025
Change
00%
Bid19.7
Ask24.5
volume0
Intrest1
Strike
148
148
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Change
-
Bid18.75
Ask23.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.26Feb 21, 2025
Change
4.0625.06%
Bid17.5
Ask22.3
volume2
Intrest35
Strike
150
150
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest2319
Last Price14.1Feb 20, 2025
Change
00%
Bid15.6
Ask20
volume0
Intrest1
Strike
152.5
152.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.18
volume70
Intrest384
Last Price12.45Feb 21, 2025
Change
0.857.33%
Bid12.65
Ask17.3
volume1
Intrest12
Strike
155
155
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.09
volume4
Intrest2893
Last Price9.5Feb 20, 2025
Change
00%
Bid10.45
Ask15
volume0
Intrest23
Strike
157.5
157.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.19
volume77
Intrest631
Last Price9.93Feb 21, 2025
Change
2.6235.84%
Bid7.9
Ask12.15
volume150
Intrest1473
Strike
160
160
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask2.13
volume126
Intrest3882
Last Price7.93Feb 21, 2025
Change
3.4376.22%
Bid5.4
Ask9.55
volume296
Intrest558
Strike
162.5
162.5
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.15
volume82
Intrest2795
Last Price5.15Feb 21, 2025
Change
2.75114.58%
Bid2.9
Ask7.15
volume493
Intrest3544
Strike
165
165
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.23
volume557
Intrest5381
Last Price2.38Feb 21, 2025
Change
1.92417.39%
Bid2
Ask4.65
volume1423
Intrest2825
Strike
167.5
167.5
Last Price0.01Feb 21, 2025
Change
1.0899.08%
Bid-
Ask0.01
volume593
Intrest1370
Last Price0.23Feb 21, 2025
Change
0.17283.33%
Bid0.06
Ask5
volume5652
Intrest6249
Strike
170
170
Last Price0.05Feb 21, 2025
Change
2.5798.09%
Bid-
Ask4.8
volume122
Intrest1625
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume92
Intrest2377
Strike
172.5
172.5
Last Price5.05Feb 20, 2025
Change
00%
Bid0.33
Ask4.95
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest12622
Strike
175
175
Last Price8Feb 20, 2025
Change
00%
Bid2.87
Ask7.1
volume0
Intrest203
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
177.5
177.5
Last Price9.75Feb 10, 2025
Change
00%
Bid5.3
Ask9.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2246
Strike
180
180
Last Price17.1Feb 18, 2025
Change
00%
Bid7.85
Ask11.8
volume0
Intrest18
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
182.5
182.5
Last Price18Feb 14, 2025
Change
00%
Bid10.35
Ask14.5
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume8
Intrest8609
Strike
185
185
Last Price15.3Dec 27, 2024
Change
00%
Bid12.5
Ask17.3
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid15.1
Ask19.8
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest3413
Strike
190
190
Last Price25Jan 22, 2025
Change
00%
Bid17.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid20.1
Ask24.3
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest213
Strike
195
195
Last Price-
Change
-
Bid22.6
Ask27.4
volume0
Intrest0
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid27.5
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid32.7
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37.55
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid42.5
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.65
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid77.8
Ask82.5
volume0
Intrest0