$176.28
3.532.04%
al cierre: -
$176.43
0.150.09%
After hour: 6:52 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Procter & Gamble a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Procter & Gamble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.45
Ask88.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask78.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid69.45
Ask73.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask68.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.47
volume0
Intrest0
Last Price-
Change
-
Bid59.45
Ask63.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.47
volume0
Intrest0
Last Price-
Change
-
Bid55.25
Ask58.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.47
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.47
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid34.55
Ask38.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.47
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.25
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.27
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid30.35
Ask34.25
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Last Price-
Change
-
Bid29.35
Ask33.25
volume0
Intrest0
Strike
145
145
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Last Price-
Change
-
Bid28.35
Ask32.1
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask30.85
volume0
Intrest0
Strike
147
147
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest55
Last Price-
Change
-
Bid26.3
Ask30.25
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price20.6Nov 18, 2024
Change
00%
Bid25.3
Ask28.85
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price26.75Nov 22, 2024
Change
14.43117.13%
Bid24.5
Ask28.35
volume1
Intrest1
Strike
150
150
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Last Price-
Change
-
Bid23.1
Ask24.1
volume0
Intrest0
Strike
152.5
152.5
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price22.12Nov 22, 2024
Change
7.7754.15%
Bid20.2
Ask21.75
volume3
Intrest5
Strike
155
155
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest222
Last Price15.33Nov 21, 2024
Change
00%
Bid18
Ask19.75
volume0
Intrest2
Strike
157.5
157.5
Last Price0.47Nov 22, 2024
Change
0.4571.43%
Bid-
Ask0.93
volume1
Intrest1363
Last Price15.49Nov 22, 2024
Change
5.5455.68%
Bid16.1
Ask16.4
volume1
Intrest85
Strike
160
160
Last Price0.47Nov 22, 2024
Change
0.464600%
Bid-
Ask0.46
volume1
Intrest736
Last Price12.91Nov 22, 2024
Change
2.5925.1%
Bid13.55
Ask14
volume2
Intrest143
Strike
162.5
162.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest2629
Last Price11.85Nov 22, 2024
Change
4.3558%
Bid10.15
Ask12.4
volume9
Intrest390
Strike
165
165
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest546
Last Price8.72Nov 22, 2024
Change
3.4264.53%
Bid8.65
Ask9.9
volume161
Intrest768
Strike
167.5
167.5
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.01
volume35
Intrest544
Last Price6.43Nov 22, 2024
Change
3.81145.42%
Bid6.15
Ask6.4
volume414
Intrest1093
Strike
170
170
Last Price0.01Nov 22, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume39
Intrest3123
Last Price4.4Nov 22, 2024
Change
3.45363.16%
Bid2.94
Ask4.9
volume547
Intrest1938
Strike
172.5
172.5
Last Price0.01Nov 22, 2024
Change
0.6998.57%
Bid-
Ask0.01
volume103
Intrest209
Last Price1.3Nov 22, 2024
Change
1.191081.82%
Bid1.01
Ask1.58
volume1809
Intrest4679
Strike
175
175
Last Price0.01Nov 22, 2024
Change
1.8899.47%
Bid-
Ask0.01
volume525
Intrest19
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1565
Intrest595
Strike
177.5
177.5
Last Price1.29Nov 22, 2024
Change
-
Bid0.88
Ask1.53
volume175
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest436
Strike
180
180
Last Price3.75Nov 22, 2024
Change
3.8950.92%
Bid1.98
Ask5.65
volume14
Intrest8
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.01
volume162
Intrest0
Strike
182.5
182.5
Last Price13.4Nov 18, 2024
Change
00%
Bid5.9
Ask7.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.21
volume1
Intrest102
Strike
185
185
Last Price15.9Nov 18, 2024
Change
00%
Bid7.55
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Last Price0.04Oct 23, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
190
190
Last Price24.34Oct 31, 2024
Change
00%
Bid13.15
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
192.5
192.5
Last Price22.8Nov 18, 2024
Change
00%
Bid15.65
Ask16.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid17.95
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid21.9
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid26.75
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid31.75
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.76
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid36.75
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.75
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid46.75
Ask50.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.47
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51.75
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid56.75
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.47
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.75
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid66.75
Ask70.7
volume0
Intrest0