$172.39
2.891.71%
al cierre: -
$171.89
-0.50-0.29%
After hour: 6:18 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Procter & Gamble a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Procter & Gamble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.1
Ask84.45
volume0
Intrest0
Strike
90
90
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest350
Last Price-
Change
-
Bid75.35
Ask79.45
volume0
Intrest0
Strike
95
95
Last Price0.22Mar 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid70.1
Ask74.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask69.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid45.25
Ask49.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.45
volume0
Intrest0
Strike
135
135
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid30.25
Ask34.5
volume0
Intrest0
Strike
140
140
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest2
Last Price-
Change
-
Bid28.25
Ask32.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Strike
147
147
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.7Apr 02, 2025
Change
00%
Bid21.5
Ask25.5
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Strike
150
150
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
152.5
152.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest215
Last Price17.45Apr 03, 2025
Change
5.4645.54%
Bid15.1
Ask19.5
volume1
Intrest2
Strike
155
155
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume1
Intrest169
Last Price5.85Mar 25, 2025
Change
00%
Bid14.5
Ask17
volume0
Intrest2
Strike
157.5
157.5
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Last Price13.05Apr 03, 2025
Change
3.2533.16%
Bid10.3
Ask14.5
volume4
Intrest24
Strike
160
160
Last Price0.02Apr 03, 2025
Change
0.0360%
Bid0.01
Ask0.06
volume1
Intrest592
Last Price9.7Apr 03, 2025
Change
3.3352.28%
Bid7.8
Ask12
volume1
Intrest54
Strike
162.5
162.5
Last Price0.02Apr 03, 2025
Change
0.0777.78%
Bid-
Ask0.04
volume3
Intrest2558
Last Price7.97Apr 03, 2025
Change
3.5781.14%
Bid6.4
Ask9.5
volume20
Intrest530
Strike
165
165
Last Price0.03Apr 03, 2025
Change
0.1583.33%
Bid0.02
Ask0.21
volume114
Intrest1521
Last Price4.58Apr 03, 2025
Change
1.8970.26%
Bid4.6
Ask7.15
volume141
Intrest873
Strike
167.5
167.5
Last Price0.1Apr 03, 2025
Change
0.3678.26%
Bid-
Ask0.16
volume1166
Intrest1908
Last Price2.93Apr 03, 2025
Change
1.83166.36%
Bid2.41
Ask3
volume137
Intrest824
Strike
170
170
Last Price0.35Apr 03, 2025
Change
1.1776.97%
Bid0.23
Ask0.8
volume4636
Intrest485
Last Price0.77Apr 03, 2025
Change
0.48165.52%
Bid0.56
Ask0.99
volume671
Intrest2242
Strike
172.5
172.5
Last Price1.09Apr 03, 2025
Change
1.8863.3%
Bid0.76
Ask2.39
volume633
Intrest46
Last Price0.12Apr 03, 2025
Change
0.0571.43%
Bid0.12
Ask0.18
volume7277
Intrest7407
Strike
175
175
Last Price2.44Apr 03, 2025
Change
2.8653.96%
Bid2.43
Ask3.8
volume73
Intrest13
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume6443
Intrest534
Strike
177.5
177.5
Last Price5.3Apr 03, 2025
Change
2.8434.89%
Bid3.6
Ask7.4
volume4
Intrest7
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume124
Intrest840
Strike
180
180
Last Price6.85Apr 03, 2025
Change
4.9842.1%
Bid7.35
Ask9.9
volume2
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
182.5
182.5
Last Price-
Change
-
Bid8.75
Ask12.3
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest98
Strike
185
185
Last Price12.16Apr 03, 2025
Change
9.3943.57%
Bid12.3
Ask14.5
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
187.5
187.5
Last Price15.89Apr 03, 2025
Change
-
Bid14.85
Ask17.5
volume6
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest25
Strike
190
190
Last Price18.31Feb 24, 2025
Change
00%
Bid17.4
Ask20
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Strike
192.5
192.5
Last Price-
Change
-
Bid19.85
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price22.1Apr 03, 2025
Change
-
Bid20.5
Ask25
volume1
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0375%
Bid-
Ask2.13
volume20
Intrest3
Strike
200
200
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid30.7
Ask34.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid35.9
Ask39.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid40.7
Ask44.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid45.7
Ask49.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid50.7
Ask54.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid55.7
Ask59.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid60.7
Ask64.95
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid65.7
Ask69.95
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid70.7
Ask74.85
volume0
Intrest0