PennyMac Financial Servs Options
View PennyMac Financial Servs (PFSI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0115.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid21.4
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid16.8
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.7
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.95
Ask4.5
volume0
Intrest0
Last Price0.55Sep 23, 2026
Bid-
Ask2.7
volume0
Intrest2
Last Price2.45Sep 24, 2026
Bid-
Ask1.35
volume0
Intrest10
Last Price2.6Oct 02, 2026
Bid1.9
Ask3.7
volume0
Intrest36
Last Price0.41Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest71
Last Price4.3Sep 21, 2026
Bid6.3
Ask8.1
volume0
Intrest30
Last Price2Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid11.3
Ask13.4
volume0
Intrest0
Last Price0.63Sep 11, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid16.3
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.2
Ask23.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.4
Ask28.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.2
Ask33.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.3
Ask38.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.4
Ask43.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.1
Ask48.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.4
Ask53.4
volume0
Intrest0
