Comments

PennyMac Financial Servs

PFSINYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
PennyMac Financial Servs (PFSI) PrevisiónNoticiasBeneficios

PennyMac Financial Servs (PFSI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

PennyMac Financial Servs (NYSE:PFSI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de PennyMac Financial Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PennyMac Financial Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0170.0
50.0
170.0
Last Price-
Change
-
Bid44.5
Ask49.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price53.2Jan 27, 2025
Change
00%
Bid34.5
Ask39
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.8
volume0
Intrest0
Strike
70
70
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Strike
75
75
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price22.09Apr 04, 2025
Change
00%
Bid14.5
Ask18.8
volume0
Intrest0
Strike
80
80
Last Price3.5Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Strike
85
85
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price5.84Apr 24, 2025
Change
00%
Bid6.4
Ask9.1
volume0
Intrest4
Strike
90
90
Last Price0.7May 01, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest410
Last Price2.82Apr 24, 2025
Change
00%
Bid2.35
Ask4.2
volume0
Intrest467
Strike
95
95
Last Price2.38Apr 23, 2025
Change
00%
Bid0.95
Ask2.25
volume0
Intrest683
Last Price1.3Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest73
Strike
100
100
Last Price7.15Apr 23, 2025
Change
00%
Bid3.4
Ask5.2
volume0
Intrest630
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest478
Strike
105
105
Last Price8.7Apr 30, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest849
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest369
Strike
110
110
Last Price13.37May 01, 2025
Change
00%
Bid11.6
Ask15.3
volume0
Intrest828
Last Price4.9Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest471
Strike
115
115
Last Price11.4Oct 17, 2024
Change
00%
Bid16.7
Ask19.7
volume0
Intrest3
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1166
Strike
120
120
Last Price19Feb 18, 2025
Change
00%
Bid22.3
Ask25.3
volume0
Intrest0
Last Price1.65Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest691
Strike
125
125
Last Price-
Change
-
Bid26.5
Ask29.7
volume0
Intrest0
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid31.1
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.1
Ask40.4
volume0
Intrest0
Last Price3.4Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid41.1
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.2
Ask50.7
volume0
Intrest0
Last Price2.7Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid52
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.5
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.2
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid66.2
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid71.2
Ask75.7
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved