$117.43
-1.42-1.19%
al cierre: -
$117.43
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
PennyMac Financial Servs (PFSI) PrevisiónNoticiasBeneficios
PennyMac Financial Servs (PFSI) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPennyMac Financial Servs (NYSE:PFSI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PennyMac Financial Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PennyMac Financial Servs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid66.1
Ask68.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask58.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask53.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price35Oct 09, 2025
Change
-0%
Bid36.5
Ask39
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.9Oct 09, 2025
Change
-0%
Bid31.5
Ask34
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.8Oct 09, 2025
Change
-0%
Bid26.5
Ask28.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.5
volume0
Intrest0
Strike
95
95
Last Price0.86Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
105
105
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price8Oct 16, 2025
Change
5.05171.19%
Bid6.4
Ask8.4
volume1
Intrest9
Strike
110
110
Last Price0.3Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.16Oct 16, 2025
Change
2.31271.76%
Bid1.9
Ask3.3
volume1
Intrest24
Strike
115
115
Last Price1.95Oct 07, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
120
120
Last Price3.7Oct 14, 2025
Change
-0%
Bid2.45
Ask3.8
volume0
Intrest11
Last Price5.9Sep 17, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest9
Strike
125
125
Last Price4.8Oct 15, 2025
Change
-0%
Bid6
Ask9.5
volume0
Intrest10
Last Price0.4Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.46Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
135
135
Last Price17.5Oct 06, 2025
Change
-0%
Bid16
Ask18.7
volume0
Intrest1
Last Price0.55Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31
Ask34
volume0
Intrest0