$100.38
0.040.04%
al cierre: -
$100.38
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Performance Food Gr (NYSE:PFGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Performance Food Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Performance Food Gr..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43.7
Ask46.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price18.7Sep 25, 2025
Change
-0%
Bid13.7
Ask17.4
volume0
Intrest3
Strike
85
85
Last Price0.31Sep 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price13.85Sep 25, 2025
Change
-0%
Bid8.6
Ask12.4
volume0
Intrest3
Strike
90
90
Last Price0.9Aug 29, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest30
Last Price6.9Aug 18, 2025
Change
-0%
Bid4.5
Ask7.7
volume0
Intrest13
Strike
95
95
Last Price0.8Sep 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest39
Last Price2Oct 07, 2025
Change
-0%
Bid0.6
Ask3.9
volume0
Intrest63
Strike
100
100
Last Price1.65Oct 09, 2025
Change
0.053.12%
Bid0.2
Ask1.95
volume21
Intrest1431
Last Price0.3Oct 08, 2025
Change
-0%
Bid0.2
Ask1.9
volume0
Intrest519
Strike
105
105
Last Price3.23Sep 30, 2025
Change
-0%
Bid3.1
Ask6.8
volume0
Intrest169
Last Price0.05Oct 09, 2025
Change
0.1575%
Bid-
Ask2
volume8
Intrest343
Strike
110
110
Last Price6.39Sep 15, 2025
Change
-0%
Bid8.1
Ask11.3
volume0
Intrest0
Last Price0.41Oct 01, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest41
Strike
115
115
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
145
145
Last Price41.1Sep 02, 2025
Change
-0%
Bid43.3
Ask46.5
volume0
Intrest0