$96.94
al cierre: Aug 8, 7:00 PM EDT
$96.94
0.000.00%
After hour: Aug 8, 4:00 PM EDT
Comments
Loading...
Performance Food Gr (NYSE:PFGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Performance Food Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Performance Food Gr..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Strike
70
70
Last Price0.05Jul 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest429
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
75
75
Last Price0.65Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
80
80
Last Price1.35Jun 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price13.8Jul 24, 2025
Change
-0%
Bid10.1
Ask14.2
volume0
Intrest1
Strike
85
85
Last Price2.9Jun 25, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Last Price10.95Jul 17, 2025
Change
-0%
Bid5.6
Ask9.3
volume0
Intrest1
Strike
90
90
Last Price1.16Aug 06, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest69
Last Price6.15Jul 18, 2025
Change
-0%
Bid2.8
Ask5.4
volume0
Intrest7
Strike
95
95
Last Price2.26Aug 08, 2025
Change
-0%
Bid0.7
Ask3.2
volume0
Intrest701
Last Price2.04Aug 08, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest1365
Strike
100
100
Last Price4Aug 08, 2025
Change
-0%
Bid3.8
Ask6.1
volume0
Intrest682
Last Price0.51Aug 07, 2025
Change
-0%
Bid0.4
Ask2.8
volume0
Intrest54
Strike
105
105
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price0.63Jul 21, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Last Price1.06Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0