$97.98
1.241.28%
al cierre: -
$97.98
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Performance Food Group (NYSE:PFGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Performance Food Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Performance Food Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.4
Ask44.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Strike
85
85
Last Price0.15Nov 03, 2025
Change
0.2562.5%
Bid-
Ask0.75
volume4000
Intrest1
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Strike
90
90
Last Price0.87Nov 03, 2025
Change
0.1216%
Bid0.05
Ask1.7
volume5
Intrest1
Last Price4.9Oct 31, 2025
Change
-0%
Bid4.2
Ask6.3
volume0
Intrest10
Strike
95
95
Last Price2.25Nov 03, 2025
Change
0.7525%
Bid1.85
Ask2.8
volume4000
Intrest607
Last Price2.4Oct 30, 2025
Change
-0%
Bid0.95
Ask4.5
volume0
Intrest450
Strike
100
100
Last Price4.5Nov 03, 2025
Change
0.5611.07%
Bid3.5
Ask5.5
volume5
Intrest10
Last Price1.16Oct 29, 2025
Change
-0%
Bid0.15
Ask1.95
volume0
Intrest49
Strike
105
105
Last Price4.4Oct 15, 2025
Change
-0%
Bid6.5
Ask9.9
volume0
Intrest1
Last Price1.1Oct 23, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest661
Strike
110
110
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Last Price0.9Oct 17, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest57
Strike
115
115
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.8
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.6
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.6
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.6
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.6
Ask63.8
volume0
Intrest0