$91.93
1.571.74%
al cierre: Sep 18, 5:00 PM EST
$91.93
-0.00250%
After hour: Sep 18, 4:28 PM EST
Performance Food Group Co Cadena de Opciones
PFGCNYSE
Performance Food Group Options
View Performance Food Group (PFGC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.00
P/C Ratio (OI)
1.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34.9
Ask39.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.2Sep 10, 2026
Change
-0%
Bid10.8
Ask14.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price8.5Sep 15, 2026
Change
-0%
Bid7.6
Ask9.1
volume0
Intrest1
Strike
85
85
Last Price1.7Sep 16, 2026
Change
-0%
Bid0.3
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid2.95
Ask4.7
volume0
Intrest0
Strike
90
90
Last Price2.71Sep 18, 2026
Change
0.299.67%
Bid0.7
Ask3.2
volume9
Intrest4
Last Price3.4Sep 11, 2026
Change
-0%
Bid0.6
Ask2.8
volume0
Intrest2
Strike
95
95
Last Price4.21Sep 16, 2026
Change
-0%
Bid3.8
Ask5.5
volume0
Intrest2
Last Price0.68Sep 16, 2026
Change
-0%
Bid0.5
Ask0.9
volume0
Intrest27
Strike
100
100
Last Price4Sep 04, 2026
Change
-0%
Bid7.3
Ask10.4
volume0
Intrest4
Last Price0.71Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price0.8Sep 16, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.1
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.1
Ask65.1
volume0
Intrest0