$95.50
-1.15-1.19%
al cierre: -
$97.00
1.501.57%
After hour: 5:21 PM EDT
Comments
Loading...
Performance Food Group (NYSE:PFGC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Performance Food Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Performance Food Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.3
Ask42.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Strike
85
85
Last Price0.15Nov 05, 2025
Change
0.3570%
Bid-
Ask0.55
volume3050
Intrest6000
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Strike
90
90
Last Price1.6Nov 04, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest9
Last Price5.47Nov 04, 2025
Change
-0%
Bid1.6
Ask4.7
volume0
Intrest12
Strike
95
95
Last Price1.45Nov 05, 2025
Change
2.9567.05%
Bid0.3
Ask3.3
volume3366
Intrest6911
Last Price2.12Nov 05, 2025
Change
1.236.14%
Bid-
Ask3.4
volume1
Intrest451
Strike
100
100
Last Price3.93Nov 05, 2025
Change
1.3725.85%
Bid3.4
Ask6
volume14
Intrest15
Last Price1.16Oct 29, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest49
Strike
105
105
Last Price4.4Oct 15, 2025
Change
-0%
Bid7.8
Ask10.9
volume0
Intrest1
Last Price1.1Oct 23, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest661
Strike
110
110
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Last Price0.9Oct 17, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest57
Strike
115
115
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.5
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0