Performance Food Group Options
View Performance Food Group (PFGC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0145.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid50.8
Ask54.8
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid46.4
Ask49.9
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid41.5
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid36.5
Ask40
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid31.6
Ask35.1
volume0
Intrest0
Last Price0.8Sep 16, 2026
Bid-
Ask2.35
volume0
Intrest300
Last Price-
Bid26.6
Ask29.1
volume0
Intrest0
Last Price0.35Sep 22, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid22
Ask25.3
volume0
Intrest0
Last Price0.7Sep 22, 2026
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Bid17
Ask19.5
volume0
Intrest0
Last Price0.55Oct 16, 2026
Bid0.2
Ask0.9
volume300
Intrest1
Last Price-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price3.52Sep 25, 2026
Bid0.1
Ask2.95
volume0
Intrest2
Last Price7.7Oct 15, 2026
Bid8
Ask10.8
volume0
Intrest1
Last Price2.05Oct 16, 2026
Bid0.25
Ask3.5
volume9
Intrest514
Last Price5.38Oct 15, 2026
Bid4.1
Ask7.6
volume0
Intrest10
Last Price3.25Oct 16, 2026
Bid2.85
Ask3.6
volume300
Intrest289
Last Price5.4Oct 16, 2026
Bid2.75
Ask4.2
volume1
Intrest203
Last Price-
Bid4.2
Ask7.1
volume0
Intrest0
Last Price1.4Sep 21, 2026
Bid0.3
Ask3.7
volume0
Intrest1
Last Price-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price-
Bid0.25
Ask1.35
volume0
Intrest0
Last Price-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Bid0.05
Ask2.65
volume0
Intrest0
Last Price-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid20.4
Ask24.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid25.3
Ask28.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid30.3
Ask33.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid35.3
Ask38.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid40.3
Ask43.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid45.3
Ask48.8
volume0
Intrest0
