$102.12
-0.35-0.34%
al cierre: Aug 26, 5:00 PM EST
$102.12
-0.35-0.34%
Premercado: 6:21 AM EST
Performance Food Group Co Cadena de Opciones
PFGCNYSE
Performance Food Group Options
View Performance Food Group (PFGC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
60
60
Last Price0.75Apr 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price41.3Jun 26, 2026
Change
-
Bid30.4
Ask34.3
volume0
Intrest1
Strike
70
70
Last Price0.65Aug 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest551
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
75
75
Last Price2.67Apr 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price18.89Jun 02, 2026
Change
-
Bid21.1
Ask23.1
volume0
Intrest2
Strike
80
80
Last Price4May 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Strike
85
85
Last Price0.6Jul 09, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest2
Last Price9.91May 22, 2026
Change
-
Bid11.4
Ask13.7
volume0
Intrest4
Strike
90
90
Last Price0.53Aug 24, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest566
Last Price10.12Aug 26, 2026
Change
-
Bid6.7
Ask8.7
volume0
Intrest52
Strike
95
95
Last Price0.91Aug 27, 2026
Change
-
Bid0.35
Ask1
volume0
Intrest370
Last Price3.8Aug 27, 2026
Change
-
Bid3.5
Ask4.5
volume0
Intrest67
Strike
100
100
Last Price1.7Aug 27, 2026
Change
-
Bid0.35
Ask1.9
volume0
Intrest366
Last Price2.85Aug 20, 2026
Change
-
Bid1.2
Ask1.7
volume0
Intrest865
Strike
105
105
Last Price3.99Aug 27, 2026
Change
-
Bid3.6
Ask4.6
volume0
Intrest499
Last Price0.55Aug 27, 2026
Change
-
Bid0.35
Ask0.65
volume0
Intrest550
Strike
110
110
Last Price3.03Aug 12, 2026
Change
-
Bid7.2
Ask9.4
volume0
Intrest13
Last Price0.46Aug 21, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest65
Strike
115
115
Last Price11Aug 20, 2026
Change
-
Bid12.2
Ask14.2
volume0
Intrest23
Last Price2.2Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest20
Strike
120
120
Last Price12.85Aug 12, 2026
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price1.83Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Last Price1.64Jul 29, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.7
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.7
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.7
Ask59.9
volume0
Intrest0