Comments
Loading...
Principal Financial Group (PFG) PrevisiónNoticiasBeneficios
Principal Financial Group (PFG) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPrincipal Financial Group (NASDAQ:PFG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Principal Financial Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Principal Financial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Strike
40
40
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.5Mar 04, 2025
Change
00%
Bid23.8
Ask27.6
volume0
Intrest0
Strike
55
55
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid18.8
Ask22.1
volume0
Intrest0
Strike
60
60
Last Price1.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest304
Last Price-
Change
-
Bid13.8
Ask17.1
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price7.5Jun 09, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest18
Strike
70
70
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price5.21Jun 30, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest53
Strike
75
75
Last Price0.15Jul 10, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest86
Last Price1.52Jul 02, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest360
Strike
80
80
Last Price1.3Jul 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest256
Last Price0.15Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Strike
85
85
Last Price3.65Jul 09, 2025
Change
00%
Bid2.95
Ask5.8
volume0
Intrest52
Last Price0.55Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
90
90
Last Price13Jun 02, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest1
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
95
95
Last Price9.8Feb 14, 2025
Change
00%
Bid13
Ask15.5
volume0
Intrest0
Last Price0.34Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
100
100
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Last Price0.12Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0