$76.34
-1.99-2.54%
al cierre: -
$76.34
00.00%
After hour: 4:51 PM EDT
Comments
Loading...
Principal Finl Gr (NASDAQ:PFG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Principal Finl Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Principal Finl Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Strike
40
40
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
60
60
Last Price0.26Sep 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Last Price12.7Dec 23, 2024
Change
00%
Bid9.5
Ask13.4
volume0
Intrest1
Strike
65
65
Last Price0.35Jan 10, 2025
Change
0.1530%
Bid-
Ask0.2
volume2
Intrest33
Last Price6.2Dec 19, 2024
Change
00%
Bid4.6
Ask8.4
volume0
Intrest1
Strike
70
70
Last Price0.13Jan 10, 2025
Change
0.1756.67%
Bid-
Ask2.15
volume1
Intrest168
Last Price4.3Jan 06, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest92
Strike
75
75
Last Price0.49Jan 10, 2025
Change
0.2496%
Bid0.4
Ask1.5
volume1
Intrest268
Last Price0.1Jan 10, 2025
Change
0.685.71%
Bid-
Ask0.1
volume31
Intrest378
Strike
80
80
Last Price2.55Jan 03, 2025
Change
00%
Bid1.75
Ask5.3
volume0
Intrest101
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest267
Strike
85
85
Last Price2.45Dec 05, 2024
Change
00%
Bid6.1
Ask10.7
volume0
Intrest3
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
90
90
Last Price6.1Oct 30, 2024
Change
00%
Bid11.2
Ask15.8
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest505
Strike
95
95
Last Price19.6Dec 19, 2024
Change
00%
Bid16.6
Ask19.9
volume0
Intrest4
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest94
Strike
100
100
Last Price24.6Dec 19, 2024
Change
00%
Bid21.6
Ask25.6
volume0
Intrest0
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid26.3
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.1
Ask40.9
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid41.1
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.1
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.3
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid56.1
Ask60.9
volume0
Intrest0