Principal Financial Group Options
View Principal Financial Group (PFG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0135.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price61.45Sep 02, 2026
Bid60.5
Ask64.3
volume0
Intrest0
Last Price0.55Mar 31, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid55.9
Ask59.3
volume0
Intrest0
Last Price0.35Mar 31, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price44.28May 27, 2026
Bid50.3
Ask54.3
volume0
Intrest0
Last Price0.18May 06, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid45.4
Ask49.3
volume0
Intrest0
Last Price1.35Mar 31, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid40.4
Ask44.3
volume0
Intrest0
Last Price1.09Apr 17, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price36.8Aug 24, 2026
Bid35.5
Ask39.4
volume0
Intrest0
Last Price0.45Jun 10, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price19.26Apr 23, 2026
Bid30.5
Ask34.4
volume0
Intrest0
Last Price0.5Jun 11, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price19.95May 28, 2026
Bid25.7
Ask29.4
volume0
Intrest0
Last Price0.75Jun 23, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price20.94Sep 02, 2026
Bid20.8
Ask24.5
volume0
Intrest0
Last Price0.42Aug 20, 2026
Bid-
Ask2.25
volume0
Intrest11
Last Price19.5Jul 29, 2026
Bid16
Ask19.6
volume0
Intrest11
Last Price0.6Aug 21, 2026
Bid-
Ask2.35
volume0
Intrest18
Last Price13.59Sep 30, 2026
Bid11
Ask14.9
volume8
Intrest59
Last Price0.3Sep 25, 2026
Bid-
Ask1.55
volume0
Intrest13
Last Price10Sep 22, 2026
Bid6.5
Ask9.3
volume0
Intrest92
Last Price0.4Sep 30, 2026
Bid-
Ask2.45
volume7
Intrest18
Last Price6.35Sep 25, 2026
Bid3.4
Ask6
volume0
Intrest30
Last Price1.4Sep 24, 2026
Bid1.3
Ask1.9
volume0
Intrest81
Last Price1.9Sep 30, 2026
Bid0.05
Ask3.4
volume1
Intrest41
Last Price2.5Sep 28, 2026
Bid1.85
Ask4.9
volume0
Intrest38
Last Price0.57Sep 30, 2026
Bid-
Ask2
volume1
Intrest246
Last Price7Sep 23, 2026
Bid6
Ask9.8
volume0
Intrest2
Last Price0.91Sep 11, 2026
Bid-
Ask2.3
volume0
Intrest72
Last Price10.7Sep 24, 2026
Bid10.9
Ask14.6
volume0
Intrest1
Last Price0.22Sep 28, 2026
Bid-
Ask1.25
volume0
Intrest50
Last Price-
Bid15.9
Ask19.6
volume0
Intrest0
Last Price0.2Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price15.8Sep 03, 2026
Bid20.9
Ask24.8
volume0
Intrest0
