$115.77
1.000.87%
Últ. Act.: Sep 28, 10:39 AM
Principal Financial Group Inc Cadena de Opciones
PFGNASDAQ
Principal Financial Group Options
View Principal Financial Group (PFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.33
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price61.45Sep 02, 2026
Change
-0%
Bid63.8
Ask67.7
volume0
Intrest0
Strike
50
50
Last Price0.55Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Strike
55
55
Last Price0.35Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price44.28May 27, 2026
Change
-0%
Bid53.8
Ask57.7
volume0
Intrest0
Strike
60
60
Last Price0.18May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Strike
65
65
Last Price1.35Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Strike
70
70
Last Price1.09Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price36.8Aug 24, 2026
Change
-0%
Bid38.9
Ask42.9
volume0
Intrest0
Strike
75
75
Last Price0.45Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price19.26Apr 23, 2026
Change
-0%
Bid33.9
Ask37.9
volume0
Intrest0
Strike
80
80
Last Price0.5Jun 11, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest7
Last Price19.95May 28, 2026
Change
-0%
Bid28.9
Ask33
volume0
Intrest0
Strike
85
85
Last Price0.75Jun 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price20.94Sep 02, 2026
Change
-0%
Bid24.9
Ask27.2
volume0
Intrest0
Strike
90
90
Last Price0.42Aug 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Last Price19.5Jul 29, 2026
Change
-0%
Bid19.8
Ask22.5
volume0
Intrest11
Strike
95
95
Last Price0.6Aug 21, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest18
Last Price11.25Jun 30, 2026
Change
-0%
Bid15.4
Ask18.2
volume0
Intrest59
Strike
100
100
Last Price0.3Sep 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest13
Last Price10Sep 22, 2026
Change
-0%
Bid10.3
Ask13.4
volume0
Intrest92
Strike
105
105
Last Price1.07Sep 18, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest18
Last Price6.35Sep 25, 2026
Change
-0%
Bid6.2
Ask7.8
volume0
Intrest30
Strike
110
110
Last Price1.4Sep 24, 2026
Change
-0%
Bid0.75
Ask1.4
volume0
Intrest81
Last Price1.15Sep 25, 2026
Change
-0%
Bid1.95
Ask3.8
volume0
Intrest40
Strike
115
115
Last Price2.5Sep 28, 2026
Change
1.1130.75%
Bid1.7
Ask3.8
volume1
Intrest39
Last Price0.9Sep 25, 2026
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest246
Strike
120
120
Last Price7Sep 23, 2026
Change
-0%
Bid4.2
Ask6.2
volume0
Intrest2
Last Price0.91Sep 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest72
Strike
125
125
Last Price10.7Sep 24, 2026
Change
-0%
Bid8.5
Ask10.7
volume0
Intrest1
Last Price0.22Sep 28, 2026
Change
0.1235.29%
Bid-
Ask0.3
volume2
Intrest49
Strike
130
130
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
135
135
Last Price15.8Sep 03, 2026
Change
-0%
Bid18
Ask21
volume0
Intrest0