$74.59
0.720.97%
al cierre: -
$74.79
0.200.27%
After hour: 4:01 PM EDT
Comments
Loading...
Principal Financial Group (PFG) PrevisiónNoticiasBeneficios
Principal Financial Group (PFG) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPrincipal Financial Group (NASDAQ:PFG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Principal Financial Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Principal Financial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price-
Change
-
Bid22.3
Ask26.8
volume0
Intrest0
Strike
50
50
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Last Price-
Change
-
Bid17.5
Ask21.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Strike
60
60
Last Price0.91Apr 21, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price10.76Apr 24, 2025
Change
00%
Bid8
Ask12.1
volume0
Intrest0
Strike
65
65
Last Price0.45Apr 28, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest38
Last Price4.5Apr 25, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest2
Strike
70
70
Last Price0.85Apr 29, 2025
Change
0.3629.75%
Bid0.45
Ask1.85
volume368
Intrest12
Last Price2.15Apr 29, 2025
Change
0.062.71%
Bid0.9
Ask2.55
volume36
Intrest244
Strike
75
75
Last Price2.35Apr 29, 2025
Change
1.6541.25%
Bid1.1
Ask3.4
volume73
Intrest10
Last Price0.32Apr 29, 2025
Change
0.1260%
Bid0.15
Ask0.55
volume1
Intrest76
Strike
80
80
Last Price6.94Apr 25, 2025
Change
00%
Bid4.2
Ask8
volume0
Intrest6
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
85
85
Last Price12.4Apr 04, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest1
Last Price0.07Apr 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest24
Strike
90
90
Last Price5.2Mar 25, 2025
Change
00%
Bid13.2
Ask17.4
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.2
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.1
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48
Ask52.4
volume0
Intrest0