$83.02
al cierre: Nov 3 EDT
$83.02
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Principal Financial Group (NASDAQ:PFG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Principal Financial Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Principal Financial Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid40.9
Ask44.7
volume0
Intrest0
Strike
40
40
Last Price0.45Apr 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Strike
45
45
Last Price0.59Jul 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Strike
50
50
Last Price0.04Jul 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price24.67Sep 03, 2025
Change
-0%
Bid25.9
Ask30
volume0
Intrest0
Strike
55
55
Last Price0.5Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
60
60
Last Price0.99Jul 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
65
65
Last Price0.09Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price11.88Sep 04, 2025
Change
-0%
Bid11.1
Ask14.9
volume0
Intrest23
Strike
70
70
Last Price0.6Oct 16, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest15
Last Price9.6Oct 10, 2025
Change
-0%
Bid6.9
Ask10.5
volume0
Intrest29
Strike
75
75
Last Price0.5Oct 28, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest234
Last Price4.2Nov 03, 2025
Change
-0%
Bid2.2
Ask5.9
volume0
Intrest246
Strike
80
80
Last Price0.98Nov 03, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest21
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest146
Strike
85
85
Last Price3.9Oct 29, 2025
Change
-0%
Bid1.25
Ask5.3
volume0
Intrest17
Last Price0.25Oct 31, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest96
Strike
90
90
Last Price8.8Sep 30, 2025
Change
-0%
Bid5.4
Ask9.2
volume0
Intrest1
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
95
95
Last Price10.5Mar 26, 2025
Change
-0%
Bid10.1
Ask14.1
volume0
Intrest0
Last Price0.2Aug 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest96
Strike
100
100
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price1.75Mar 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Last Price0.6Apr 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price0.5Feb 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0