$77.89
0.001000.00%
Pre-comercialización: May 30, 4:26 PM EDT
Comments
Loading...
Principal Financial Group (PFG) PrevisiónNoticiasBeneficios
Principal Financial Group (PFG) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPrincipal Financial Group (NASDAQ:PFG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Principal Financial Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Principal Financial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
45
45
Last Price0.19May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.8
Ask30.1
volume0
Intrest0
Strike
50
50
Last Price0.44May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price11.77May 19, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest1
Strike
70
70
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price3.4May 28, 2025
Change
00%
Bid1.5
Ask5.2
volume0
Intrest27
Strike
75
75
Last Price0.88May 30, 2025
Change
0.4734.81%
Bid0.9
Ask1.15
volume2
Intrest70
Last Price1.04May 29, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest43
Strike
80
80
Last Price3.13May 29, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest123
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest201
Strike
85
85
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
90
90
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price26.6May 09, 2025
Change
00%
Bid25.5
Ask29.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0