Comments
Loading...

Principal Finl Gr

PFGNASDAQ
Logotipo presentado por Benzinga Data
$86.56
0.20.23%
al cierre: -
$86.56
00.00%
After hour: Nov 15, 4:17 PM EDT
La fecha límite del dividendo es dentro de 14 días

Principal Finl Gr (NASDAQ:PFG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Principal Finl Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Principal Finl Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0135.0
45.0
135.0
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Strike
65
65
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Strike
70
70
Last Price0.55Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price10.7Nov 08, 2024
Change
00%
Bid9.9
Ask12.9
volume0
Intrest4
Strike
75
75
Last Price0.17Nov 12, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest12
Last Price7Nov 14, 2024
Change
00%
Bid5.6
Ask8.3
volume0
Intrest23
Strike
80
80
Last Price0.55Nov 15, 2024
Change
0.115.38%
Bid0.5
Ask0.65
volume2
Intrest336
Last Price3.65Nov 11, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest19
Strike
85
85
Last Price1.75Nov 15, 2024
Change
0.159.37%
Bid1.6
Ask1.8
volume9
Intrest73
Last Price0.73Nov 15, 2024
Change
0.2223.16%
Bid0.7
Ask0.85
volume187
Intrest34
Strike
90
90
Last Price4.5Nov 14, 2024
Change
00%
Bid2.8
Ask6.6
volume0
Intrest27
Last Price0.25Nov 13, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest52
Strike
95
95
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0