$110.54
-1.10-0.99%
al cierre: Aug 20, 5:00 PM EST
$111.56
1.020.92%
After hour: 6:39 PM EST
Principal Financial Group Inc Cadena de Opciones
PFGNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 14 días
Principal Financial Group Options
View Principal Financial Group (PFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Strike
60
60
Last Price0.09Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Strike
75
75
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
90
90
Last Price0.5Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest548
Last Price14.72Jul 07, 2026
Change
-0%
Bid9.3
Ask12.6
volume0
Intrest0
Strike
100
100
Last Price0.42Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price9.74Jul 29, 2026
Change
-0%
Bid3.6
Ask7.6
volume0
Intrest23
Strike
105
105
Last Price0.05Aug 20, 2026
Change
0.2583.33%
Bid-
Ask0.15
volume6
Intrest8
Last Price6.5Aug 05, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest48
Strike
110
110
Last Price0.05Aug 17, 2026
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest141
Last Price0.34Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest508
Strike
115
115
Last Price1.85Aug 19, 2026
Change
-0%
Bid2.5
Ask5.8
volume0
Intrest5
Last Price0.1Aug 20, 2026
Change
0.0111.11%
Bid-
Ask0.05
volume1
Intrest106
Strike
120
120
Last Price9Aug 20, 2026
Change
350%
Bid7.5
Ask10.7
volume1
Intrest1
Last Price0.01Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest546
Strike
125
125
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23.2
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0