$26.24
0.020.08%
Pre-comercialización: 5:27 AM EDT
Comments
Loading...
Pfizer (NYSE:PFE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pfizer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pfizer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.45Jan 15, 2025
Change
00%
Bid10.75
Ask11.9
volume0
Intrest509
Strike
15
15
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5426
Last Price9.8Jan 03, 2025
Change
00%
Bid8.25
Ask9.35
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.05Jan 15, 2025
Change
00%
Bid8
Ask9.25
volume0
Intrest91
Strike
17.5
17.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10998
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.35Jan 15, 2025
Change
00%
Bid6.65
Ask8.1
volume0
Intrest237
Strike
19
19
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Last Price6.6Jan 15, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest2967
Strike
20
20
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16042
Last Price5.35Jan 14, 2025
Change
00%
Bid4.45
Ask5.3
volume0
Intrest161
Strike
21
21
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1553
Last Price-
Change
-
Bid3.6
Ask4.3
volume0
Intrest0
Strike
22
22
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price3.8Jan 15, 2025
Change
00%
Bid2.94
Ask3.8
volume0
Intrest2067
Strike
22.5
22.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33879
Last Price3.65Jan 14, 2025
Change
00%
Bid3.05
Ask3.3
volume0
Intrest5
Strike
23
23
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1189
Last Price2.84Jan 15, 2025
Change
00%
Bid2.03
Ask2.8
volume0
Intrest112
Strike
23.5
23.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1468
Last Price2.32Jan 15, 2025
Change
00%
Bid1.54
Ask2.3
volume0
Intrest3231
Strike
24
24
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24967
Last Price1.86Jan 15, 2025
Change
00%
Bid1.03
Ask1.81
volume0
Intrest36
Strike
24.5
24.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7808
Last Price1.29Jan 15, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest24951
Strike
25
25
Last Price0.02Jan 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest80810
Last Price0.78Jan 15, 2025
Change
00%
Bid0.64
Ask0.8
volume0
Intrest402
Strike
25.5
25.5
Last Price0.01Jan 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest6460
Last Price0.34Jan 15, 2025
Change
00%
Bid0.31
Ask0.35
volume0
Intrest32368
Strike
26
26
Last Price0.08Jan 15, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest22626
Last Price0.08Jan 15, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest4808
Strike
26.5
26.5
Last Price0.34Jan 15, 2025
Change
00%
Bid0.31
Ask0.35
volume0
Intrest8914
Last Price0.03Jan 15, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest18802
Strike
27
27
Last Price0.78Jan 15, 2025
Change
00%
Bid0.75
Ask0.81
volume0
Intrest5947
Last Price0.01Jan 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest65854
Strike
27.5
27.5
Last Price1.25Jan 15, 2025
Change
00%
Bid1.11
Ask1.3
volume0
Intrest59726
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9667
Strike
28
28
Last Price1.49Jan 15, 2025
Change
00%
Bid1.56
Ask2.45
volume0
Intrest117
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6430
Strike
28.5
28.5
Last Price2.26Jan 15, 2025
Change
00%
Bid1.75
Ask2.66
volume0
Intrest13
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15497
Strike
29
29
Last Price2.76Jan 15, 2025
Change
00%
Bid2.59
Ask3.3
volume0
Intrest287
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest484
Strike
29.5
29.5
Last Price3.08Jan 13, 2025
Change
00%
Bid2.85
Ask3.95
volume0
Intrest4
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91356
Strike
30
30
Last Price3.7Jan 15, 2025
Change
00%
Bid3.7
Ask4.25
volume0
Intrest615
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Strike
30.5
30.5
Last Price3.85Jan 08, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest5
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1139
Strike
31
31
Last Price4.4Jan 13, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest2
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
32
32
Last Price5.7Dec 30, 2024
Change
00%
Bid5.7
Ask6.7
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48240
Strike
32.5
32.5
Last Price5.9Jan 15, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest191
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest401
Strike
33
33
Last Price6.4Jan 13, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
34
34
Last Price7.95Dec 19, 2024
Change
00%
Bid7.7
Ask8.7
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69246
Strike
35
35
Last Price8.75Jan 15, 2025
Change
00%
Bid8.7
Ask9.6
volume0
Intrest3085
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
36
36
Last Price9.3Jan 08, 2025
Change
00%
Bid9.7
Ask10.65
volume0
Intrest8
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19742
Strike
37.5
37.5
Last Price11.15Jan 14, 2025
Change
00%
Bid11.2
Ask11.9
volume0
Intrest492
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53996
Strike
40
40
Last Price13.65Jan 15, 2025
Change
00%
Bid13.7
Ask14.5
volume0
Intrest278
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13121
Strike
42.5
42.5
Last Price16.21Jan 15, 2025
Change
00%
Bid16.2
Ask17.2
volume0
Intrest3000
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20327
Strike
45
45
Last Price18.75Jan 15, 2025
Change
00%
Bid18.2
Ask19.7
volume0
Intrest2638
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10072
Strike
47.5
47.5
Last Price20.6Jan 06, 2025
Change
00%
Bid21.2
Ask21.55
volume0
Intrest1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19143
Strike
50
50
Last Price23.65Jan 14, 2025
Change
00%
Bid23.7
Ask24.35
volume0
Intrest67
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7708
Strike
52.5
52.5
Last Price26.08Dec 30, 2024
Change
00%
Bid26.2
Ask27
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5893
Strike
55
55
Last Price28.37Jan 02, 2025
Change
00%
Bid28.7
Ask29.6
volume0
Intrest1
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1061
Strike
57.5
57.5
Last Price-
Change
-
Bid31.2
Ask32.2
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3388
Strike
60
60
Last Price33.25Jan 10, 2025
Change
00%
Bid33.7
Ask34.45
volume0
Intrest11
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest946
Strike
62.5
62.5
Last Price36.51Nov 14, 2024
Change
00%
Bid36.2
Ask37.15
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1817
Strike
65
65
Last Price38.37Dec 26, 2024
Change
00%
Bid38.7
Ask39.55
volume0
Intrest1
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1855
Strike
70
70
Last Price42.92Jan 06, 2025
Change
00%
Bid43.7
Ask44.55
volume0
Intrest8
Last Price0.01Sep 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Strike
75
75
Last Price49Nov 14, 2024
Change
00%
Bid48.7
Ask49.65
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1688
Strike
80
80
Last Price49.35Aug 01, 2024
Change
00%
Bid53.05
Ask54.45
volume0
Intrest0