Comments

Pfizer

PFENYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$25.25
-0.33-1.29%
al cierre: -
$25.27
0.020.08%
After hour: 7:32 PM EDT
Pfizer (PFE) PrevisiónNoticiasBeneficios

Pfizer (PFE) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Pfizer (NYSE:PFE) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pfizer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pfizer..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price10.6Dec 13, 2024
Change
00%
Bid10.15
Ask11.05
volume0
Intrest14
Strike
15
15
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest52998
Last Price9.65Dec 05, 2024
Change
00%
Bid9.15
Ask10.55
volume0
Intrest96
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.45Nov 22, 2024
Change
00%
Bid8.2
Ask8.35
volume0
Intrest14
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.7Nov 22, 2024
Change
00%
Bid7.2
Ask7.35
volume0
Intrest3
Strike
18
18
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1518
Last Price5.95Nov 15, 2024
Change
00%
Bid5.7
Ask6.95
volume0
Intrest1
Strike
19
19
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1548
Last Price5.6Dec 16, 2024
Change
0.030.54%
Bid4.55
Ask5.6
volume4
Intrest93
Strike
20
20
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest4548
Last Price4.55Dec 16, 2024
Change
0.48.08%
Bid3.65
Ask4.85
volume1
Intrest87
Strike
21
21
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1296
Last Price3.69Dec 16, 2024
Change
0.12.79%
Bid2.85
Ask3.8
volume1
Intrest60
Strike
22
22
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.04
volume267
Intrest7107
Last Price3Dec 11, 2024
Change
00%
Bid2.72
Ask2.98
volume0
Intrest3
Strike
22.5
22.5
Last Price0.01Dec 16, 2024
Change
00%
Bid0.01
Ask0.02
volume250
Intrest1555
Last Price2.5Dec 16, 2024
Change
0.124.58%
Bid2.25
Ask2.51
volume12
Intrest546
Strike
23
23
Last Price0.02Dec 16, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume425
Intrest10834
Last Price1.79Dec 16, 2024
Change
0.3717.13%
Bid1.78
Ask1.9
volume5
Intrest131
Strike
23.5
23.5
Last Price0.06Dec 16, 2024
Change
0.0250%
Bid0.06
Ask0.07
volume3276
Intrest5842
Last Price1.47Dec 16, 2024
Change
0.2414.04%
Bid1.35
Ask1.57
volume414
Intrest1802
Strike
24
24
Last Price0.12Dec 16, 2024
Change
0.0333.33%
Bid0.11
Ask0.12
volume15903
Intrest38454
Last Price0.99Dec 16, 2024
Change
0.2520.16%
Bid0.93
Ask1.05
volume553
Intrest822
Strike
24.5
24.5
Last Price0.23Dec 16, 2024
Change
0.0743.75%
Bid0.21
Ask0.23
volume1580
Intrest8232
Last Price0.65Dec 16, 2024
Change
0.2527.78%
Bid0.62
Ask0.68
volume2064
Intrest34670
Strike
25
25
Last Price0.4Dec 16, 2024
Change
0.1137.93%
Bid0.38
Ask0.39
volume27219
Intrest91752
Last Price0.4Dec 16, 2024
Change
0.1932.2%
Bid0.39
Ask0.42
volume4372
Intrest12841
Strike
25.5
25.5
Last Price0.63Dec 16, 2024
Change
0.1428.57%
Bid0.61
Ask0.66
volume7920
Intrest14264
Last Price0.23Dec 16, 2024
Change
0.1234.29%
Bid0.22
Ask0.24
volume15574
Intrest38674
Strike
26
26
Last Price0.95Dec 16, 2024
Change
0.2128.38%
Bid0.93
Ask0.98
volume826
Intrest45122
Last Price0.12Dec 16, 2024
Change
0.0736.84%
Bid0.12
Ask0.13
volume7514
Intrest10311
Strike
26.5
26.5
Last Price1.15Dec 16, 2024
Change
0.1110.58%
Bid1.21
Ask1.58
volume53
Intrest2472
Last Price0.06Dec 16, 2024
Change
0.0545.45%
Bid0.06
Ask0.07
volume5619
Intrest39466
Strike
27
27
Last Price1.8Dec 16, 2024
Change
0.320%
Bid1.73
Ask1.9
volume3199
Intrest30171
Last Price0.04Dec 16, 2024
Change
0.0233.33%
Bid0.03
Ask0.04
volume3445
Intrest5727
Strike
27.5
27.5
Last Price2.24Dec 16, 2024
Change
0.2311.44%
Bid2.14
Ask2.32
volume13
Intrest350
Last Price0.03Dec 16, 2024
Change
0.0125%
Bid0.02
Ask0.03
volume1612
Intrest21569
Strike
28
28
Last Price2.77Dec 16, 2024
Change
0.3213.06%
Bid2.68
Ask2.81
volume68
Intrest16298
Last Price0.02Dec 16, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume457
Intrest2146
Strike
28.5
28.5
Last Price2.91Dec 16, 2024
Change
0.247.62%
Bid2.85
Ask3.3
volume5
Intrest26
Last Price0.02Dec 16, 2024
Change
0.01100%
Bid-
Ask0.02
volume1185
Intrest32371
Strike
29
29
Last Price3.35Dec 16, 2024
Change
0.061.76%
Bid2.97
Ask3.8
volume3
Intrest8190
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest5150
Strike
29.5
29.5
Last Price3.9Dec 13, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest58
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume862
Intrest29705
Strike
30
30
Last Price4.4Dec 16, 2024
Change
0.275.78%
Bid4.05
Ask4.8
volume4
Intrest76
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Strike
30.5
30.5
Last Price-
Change
-
Bid4.45
Ask5.3
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume52
Intrest11285
Strike
31
31
Last Price5.3Dec 13, 2024
Change
00%
Bid4.75
Ask5.85
volume0
Intrest350
Last Price0.03Dec 16, 2024
Change
0.02200%
Bid-
Ask0.01
volume7
Intrest20700
Strike
32
32
Last Price6.2Nov 26, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0375%
Bid-
Ask0.01
volume9
Intrest9581
Strike
33
33
Last Price7.15Dec 06, 2024
Change
00%
Bid6.95
Ask7.8
volume0
Intrest4
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2891
Strike
34
34
Last Price8.7Dec 12, 2024
Change
00%
Bid8
Ask8.8
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest7565
Strike
35
35
Last Price9.7Dec 16, 2024
Change
0.454.43%
Bid9.45
Ask9.8
volume2
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1316
Strike
36
36
Last Price9.25Nov 11, 2024
Change
00%
Bid10.1
Ask10.8
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest543
Strike
37
37
Last Price12.4Nov 15, 2024
Change
00%
Bid10.95
Ask11.8
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest280
Strike
38
38
Last Price11.65Nov 25, 2024
Change
00%
Bid12.05
Ask12.8
volume0
Intrest2
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume77
Intrest3120
Strike
40
40
Last Price14.65Dec 16, 2024
Change
0.453.17%
Bid13.95
Ask14.8
volume1
Intrest2

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved