$26.30
0.401.54%
al cierre: -
$26.28
-0.02-0.08%
After hour: 7:59 PM EDT
Comments
Loading...
Pfizer (NYSE:PFE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pfizer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pfizer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.96Feb 21, 2025
Change
0.131.2%
Bid10.7
Ask11.9
volume8
Intrest15
Strike
15
15
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1558
Last Price-
Change
-
Bid10.25
Ask10.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.83
volume0
Intrest0
Last Price9.9Jan 27, 2025
Change
00%
Bid8.75
Ask9.4
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.88Feb 21, 2025
Change
0.192.47%
Bid6.95
Ask8.4
volume1
Intrest23
Strike
18
18
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest271
Last Price6.95Feb 21, 2025
Change
0.192.81%
Bid7.25
Ask7.4
volume1
Intrest8
Strike
19
19
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Last Price6.37Feb 21, 2025
Change
0.528.89%
Bid6.25
Ask6.35
volume37
Intrest120
Strike
20
20
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1608
Last Price5.5Feb 21, 2025
Change
0.35.77%
Bid5.75
Ask5.9
volume28
Intrest38
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.53
volume0
Intrest0
Last Price5.28Feb 21, 2025
Change
0.173.12%
Bid5.25
Ask5.35
volume100
Intrest0
Strike
21
21
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1748
Last Price-
Change
-
Bid4.75
Ask4.9
volume0
Intrest0
Strike
21.5
21.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest411
Last Price3.93Feb 21, 2025
Change
0.030.77%
Bid4.25
Ask4.35
volume1
Intrest264
Strike
22
22
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume79
Intrest5598
Last Price3.27Feb 19, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest19
Strike
22.5
22.5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest568
Last Price2.88Feb 21, 2025
Change
0.041.37%
Bid3.25
Ask3.35
volume5
Intrest173
Strike
23
23
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4361
Last Price1.95Feb 13, 2025
Change
00%
Bid2.61
Ask2.89
volume0
Intrest18
Strike
23.5
23.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest414
Last Price2.34Feb 21, 2025
Change
0.5732.2%
Bid2.08
Ask3.25
volume183
Intrest782
Strike
24
24
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest15139
Last Price1.93Feb 21, 2025
Change
0.5842.96%
Bid1.62
Ask2.15
volume266
Intrest445
Strike
24.5
24.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest44337
Last Price1.34Feb 21, 2025
Change
0.4448.89%
Bid1.11
Ask1.66
volume58517
Intrest60286
Strike
25
25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume236
Intrest35566
Last Price0.93Feb 21, 2025
Change
0.54138.46%
Bid0.76
Ask1.54
volume2104
Intrest3585
Strike
25.5
25.5
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1595
Intrest12585
Last Price0.39Feb 21, 2025
Change
0.29290%
Bid0.28
Ask0.39
volume20361
Intrest27138
Strike
26
26
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume3202
Intrest42329
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume35066
Intrest23538
Strike
26.5
26.5
Last Price0.18Feb 21, 2025
Change
0.5575.34%
Bid0.16
Ask0.71
volume1109
Intrest3792
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume18727
Intrest53152
Strike
27
27
Last Price0.67Feb 21, 2025
Change
0.4741.23%
Bid0.65
Ask0.9
volume644
Intrest5412
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume619
Intrest8444
Strike
27.5
27.5
Last Price1.1Feb 21, 2025
Change
0.738.89%
Bid0.39
Ask2.01
volume10
Intrest15
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume698
Intrest75432
Strike
28
28
Last Price1.67Feb 21, 2025
Change
0.4922.69%
Bid1.19
Ask2.08
volume29
Intrest358
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume11
Intrest2260
Strike
28.5
28.5
Last Price2.22Feb 21, 2025
Change
0.5118.68%
Bid1.43
Ask3.25
volume1
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume201
Intrest15088
Strike
29
29
Last Price2.62Feb 21, 2025
Change
0.618.63%
Bid1.7
Ask3.5
volume5
Intrest32
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Strike
29.5
29.5
Last Price3.5Feb 20, 2025
Change
00%
Bid1.82
Ask4.4
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume47
Intrest37743
Strike
30
30
Last Price4.1Feb 20, 2025
Change
00%
Bid2
Ask5
volume0
Intrest10
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
30.5
30.5
Last Price4.65Feb 20, 2025
Change
00%
Bid2.15
Ask6
volume0
Intrest8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest6545
Strike
31
31
Last Price5.3Feb 13, 2025
Change
00%
Bid3
Ask6.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3366
Strike
32
32
Last Price6.1Feb 20, 2025
Change
00%
Bid4.45
Ask7.1
volume0
Intrest8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1622
Strike
33
33
Last Price6.2Jan 27, 2025
Change
00%
Bid6.15
Ask8.15
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1232
Strike
34
34
Last Price8.8Dec 12, 2024
Change
00%
Bid6.3
Ask9.1
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest613
Strike
35
35
Last Price8.32Jan 27, 2025
Change
00%
Bid7
Ask10.1
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.1
volume30
Intrest138
Strike
36
36
Last Price9.5Feb 05, 2025
Change
00%
Bid8.95
Ask10.95
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest108
Strike
37
37
Last Price11.15Feb 20, 2025
Change
00%
Bid9.3
Ask12.65
volume0
Intrest2
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest34
Strike
38
38
Last Price12.75Dec 12, 2024
Change
00%
Bid9.9
Ask13.65
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
39
39
Last Price12.5Feb 05, 2025
Change
00%
Bid10.85
Ask14.65
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
40
40
Last Price14.65Dec 16, 2024
Change
00%
Bid11.8
Ask15.65
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Strike
41
41
Last Price-
Change
-
Bid12.55
Ask16.6
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
42
42
Last Price15.7Jan 13, 2025
Change
00%
Bid14.05
Ask17.8
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
43
43
Last Price17.15Dec 06, 2024
Change
00%
Bid14.55
Ask18.6
volume0
Intrest0