$25.90
-0.12-0.46%
Pre-comercialización: 4:29 AM EDT
Comments
Loading...
Pfizer (NYSE:PFE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pfizer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pfizer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.7Nov 11, 2024
Change
00%
Bid10.95
Ask11.15
volume0
Intrest7
Strike
15
15
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1304
Last Price11.45Nov 07, 2024
Change
00%
Bid9.95
Ask10.15
volume0
Intrest0
Strike
16
16
Last Price0.01Sep 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest291
Last Price9.15Nov 12, 2024
Change
00%
Bid8.95
Ask9.15
volume0
Intrest3
Strike
17
17
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price8.22Nov 12, 2024
Change
00%
Bid7.95
Ask8.15
volume0
Intrest3
Strike
18
18
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2880
Last Price7.15Nov 13, 2024
Change
00%
Bid6.95
Ask7.2
volume0
Intrest2
Strike
19
19
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest669
Last Price7.45Nov 07, 2024
Change
00%
Bid5.95
Ask6.1
volume0
Intrest0
Strike
20
20
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest291
Last Price5.45Nov 13, 2024
Change
00%
Bid4.95
Ask5.25
volume0
Intrest0
Strike
21
21
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Last Price5.45Nov 07, 2024
Change
00%
Bid3.95
Ask4.35
volume0
Intrest0
Strike
22
22
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1927
Last Price3.35Nov 11, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest2
Strike
23
23
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2321
Last Price2.71Nov 11, 2024
Change
00%
Bid1.94
Ask2.11
volume0
Intrest61
Strike
24
24
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5706
Last Price1.54Nov 13, 2024
Change
00%
Bid1.41
Ask2.57
volume0
Intrest3
Strike
24.5
24.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1358
Last Price0.99Nov 14, 2024
Change
00%
Bid1.01
Ask1.32
volume0
Intrest336
Strike
25
25
Last Price0.06Nov 14, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest8486
Last Price0.69Nov 14, 2024
Change
00%
Bid0.61
Ask1.27
volume0
Intrest717
Strike
25.5
25.5
Last Price0.19Nov 14, 2024
Change
00%
Bid0.11
Ask0.19
volume0
Intrest5127
Last Price0.28Nov 14, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest4940
Strike
26
26
Last Price0.27Nov 14, 2024
Change
00%
Bid0.25
Ask0.27
volume0
Intrest15089
Last Price0.07Nov 14, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest6863
Strike
26.5
26.5
Last Price0.58Nov 14, 2024
Change
00%
Bid0.5
Ask0.59
volume0
Intrest6937
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest13381
Strike
27
27
Last Price1.1Nov 14, 2024
Change
00%
Bid0.95
Ask1.08
volume0
Intrest13207
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7853
Strike
27.5
27.5
Last Price1.47Nov 14, 2024
Change
00%
Bid1.45
Ask1.52
volume0
Intrest2625
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14175
Strike
28
28
Last Price2.02Nov 14, 2024
Change
00%
Bid1.95
Ask2.02
volume0
Intrest10845
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7374
Strike
28.5
28.5
Last Price2.53Nov 14, 2024
Change
00%
Bid2.33
Ask2.57
volume0
Intrest204
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21927
Strike
29
29
Last Price3.05Nov 14, 2024
Change
00%
Bid2.96
Ask3.05
volume0
Intrest4902
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26264
Strike
29.5
29.5
Last Price3.45Nov 14, 2024
Change
00%
Bid3.45
Ask3.55
volume0
Intrest75
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest35357
Strike
30
30
Last Price3.95Nov 14, 2024
Change
00%
Bid3.95
Ask4.05
volume0
Intrest1698
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8766
Strike
30.5
30.5
Last Price3.3Nov 14, 2024
Change
00%
Bid4.4
Ask4.55
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21505
Strike
31
31
Last Price4.95Nov 14, 2024
Change
00%
Bid4.95
Ask5.05
volume0
Intrest582
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest755
Strike
31.5
31.5
Last Price5.2Nov 14, 2024
Change
00%
Bid5.35
Ask5.6
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28235
Strike
32
32
Last Price6.05Nov 14, 2024
Change
00%
Bid5.95
Ask6.05
volume0
Intrest43
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1323
Strike
32.5
32.5
Last Price-
Change
-
Bid6.35
Ask6.6
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest23005
Strike
33
33
Last Price6.65Nov 11, 2024
Change
00%
Bid6.95
Ask7.05
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest12
Strike
33.5
33.5
Last Price7.25Nov 14, 2024
Change
00%
Bid7.4
Ask7.55
volume0
Intrest6
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3155
Strike
34
34
Last Price7.6Nov 14, 2024
Change
00%
Bid7.95
Ask8.05
volume0
Intrest14
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest17
Strike
34.5
34.5
Last Price7.7Nov 06, 2024
Change
00%
Bid8.35
Ask8.55
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8552
Strike
35
35
Last Price8.95Nov 14, 2024
Change
00%
Bid8.95
Ask9.05
volume0
Intrest50
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1575
Strike
36
36
Last Price8.87Nov 06, 2024
Change
00%
Bid9.95
Ask10.05
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest625
Strike
37
37
Last Price10.85Nov 12, 2024
Change
00%
Bid10.95
Ask11.05
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest624
Strike
38
38
Last Price10.55Nov 04, 2024
Change
00%
Bid11.9
Ask12.05
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest415
Strike
39
39
Last Price12.6Nov 13, 2024
Change
00%
Bid12.9
Ask13.1
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Strike
40
40
Last Price13.31Nov 13, 2024
Change
00%
Bid13.95
Ask14.05
volume0
Intrest1