Comments
Loading...
Pfizer (NYSE:PFE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pfizer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pfizer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.1May 22, 2025
Change
00%
Bid10.8
Ask12.05
volume0
Intrest3
Strike
12
12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price10.56May 20, 2025
Change
00%
Bid9.55
Ask10.35
volume0
Intrest1
Strike
13
13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest14
Last Price8.88May 08, 2025
Change
00%
Bid8.35
Ask9.4
volume0
Intrest0
Strike
14
14
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest5
Last Price8.03May 08, 2025
Change
00%
Bid7.85
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price7May 12, 2025
Change
00%
Bid6.35
Ask7.4
volume0
Intrest8
Strike
16
16
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest582
Last Price5.55May 15, 2025
Change
00%
Bid5.85
Ask6.95
volume0
Intrest134
Strike
17
17
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest509
Last Price5.15May 23, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest147
Strike
18
18
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest777
Last Price4.45May 19, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest73
Strike
18.5
18.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price4.04May 23, 2025
Change
00%
Bid3.75
Ask4.4
volume0
Intrest18
Strike
19
19
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1120
Last Price3.25May 12, 2025
Change
00%
Bid3.4
Ask4.55
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Last Price3.15May 23, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest42
Strike
20
20
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2472
Last Price3.19May 20, 2025
Change
00%
Bid2.59
Ask2.93
volume0
Intrest144
Strike
20.5
20.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest944
Last Price2.32May 23, 2025
Change
00%
Bid2.19
Ask2.49
volume0
Intrest331
Strike
21
21
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2136
Last Price1.8May 23, 2025
Change
00%
Bid1.61
Ask1.86
volume0
Intrest269
Strike
21.5
21.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3279
Last Price1.43May 23, 2025
Change
00%
Bid1.3
Ask1.41
volume0
Intrest1170
Strike
22
22
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13659
Last Price0.83May 23, 2025
Change
00%
Bid0.8
Ask0.86
volume0
Intrest2694
Strike
22.5
22.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8601
Last Price0.34May 23, 2025
Change
00%
Bid0.32
Ask0.37
volume0
Intrest17333
Strike
23
23
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest9020
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26265
Strike
23.5
23.5
Last Price0.16May 23, 2025
Change
00%
Bid0.16
Ask0.23
volume0
Intrest9490
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19439
Strike
24
24
Last Price0.63May 23, 2025
Change
00%
Bid0.63
Ask0.87
volume0
Intrest1660
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7002
Strike
24.5
24.5
Last Price1.34May 23, 2025
Change
00%
Bid1.12
Ask1.26
volume0
Intrest7
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6856
Strike
25
25
Last Price1.86May 23, 2025
Change
00%
Bid1.61
Ask2.01
volume0
Intrest88
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest691
Strike
25.5
25.5
Last Price2.2May 23, 2025
Change
00%
Bid1.83
Ask2.22
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1314
Strike
26
26
Last Price2.88May 22, 2025
Change
00%
Bid2.23
Ask2.96
volume0
Intrest38
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
26.5
26.5
Last Price3.4May 22, 2025
Change
00%
Bid2.34
Ask3.4
volume0
Intrest17
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest264
Strike
27
27
Last Price4.17May 19, 2025
Change
00%
Bid3.25
Ask3.8
volume0
Intrest1
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest438
Strike
28
28
Last Price5.17May 06, 2025
Change
00%
Bid3.95
Ask5.2
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
29
29
Last Price5.86May 22, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest1
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
30
30
Last Price6.95May 22, 2025
Change
00%
Bid5.45
Ask7.45
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6
Ask9.55
volume0
Intrest0
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
33
33
Last Price10.2May 14, 2025
Change
00%
Bid8
Ask11.75
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
34
34
Last Price-
Change
-
Bid9.25
Ask11.65
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid10
Ask13.75
volume0
Intrest0