$25.65
-0.13-0.50%
al cierre: -
$25.66
0.010.04%
After hour: Jul 11, 7:57 PM EDT
Comments
Loading...
Pfizer (NYSE:PFE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pfizer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pfizer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.48Jul 03, 2025
Change
00%
Bid12.35
Ask12.9
volume0
Intrest36
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.28Jul 01, 2025
Change
00%
Bid11.35
Ask13.3
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.25Jul 01, 2025
Change
00%
Bid10.35
Ask12
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask11.25
volume0
Intrest0
Strike
16
16
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price9.12Jul 03, 2025
Change
00%
Bid8.35
Ask9.4
volume0
Intrest0
Strike
17
17
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price8.64Jul 03, 2025
Change
00%
Bid7.85
Ask9.05
volume0
Intrest0
Strike
17.5
17.5
Last Price0.32Jul 01, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price7.05Jul 01, 2025
Change
00%
Bid7.25
Ask9.3
volume0
Intrest19
Strike
18
18
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price5.79Jun 30, 2025
Change
00%
Bid6.35
Ask8.4
volume0
Intrest2
Strike
19
19
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid5.85
Ask7.75
volume0
Intrest0
Strike
19.5
19.5
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Last Price5.45Jul 03, 2025
Change
00%
Bid5.15
Ask5.45
volume0
Intrest8
Strike
20
20
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest220
Last Price-
Change
-
Bid4.65
Ask6.5
volume0
Intrest0
Strike
20.5
20.5
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price4.47Jul 03, 2025
Change
00%
Bid4.35
Ask5.4
volume0
Intrest44
Strike
21
21
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest456
Last Price4.34Jul 03, 2025
Change
00%
Bid3.75
Ask5.35
volume0
Intrest2
Strike
21.5
21.5
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest30
Last Price3.27Jul 02, 2025
Change
00%
Bid3.25
Ask4.2
volume0
Intrest67
Strike
22
22
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1593
Last Price3.22Jul 01, 2025
Change
00%
Bid2.7
Ask4.45
volume0
Intrest14
Strike
22.5
22.5
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest432
Last Price2.53Jul 03, 2025
Change
00%
Bid2.35
Ask2.58
volume0
Intrest652
Strike
23
23
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2222
Last Price1.95Jul 03, 2025
Change
00%
Bid1.66
Ask2.06
volume0
Intrest455
Strike
23.5
23.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest861
Last Price1.45Jul 03, 2025
Change
00%
Bid1.36
Ask1.4
volume0
Intrest4334
Strike
24
24
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2883
Last Price0.9Jul 03, 2025
Change
00%
Bid0.84
Ask0.92
volume0
Intrest8128
Strike
24.5
24.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3086
Last Price0.41Jul 03, 2025
Change
00%
Bid0.37
Ask0.42
volume0
Intrest24721
Strike
25
25
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2571
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9017
Strike
25.5
25.5
Last Price0.12Jul 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest311
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3196
Strike
26
26
Last Price0.49Jul 03, 2025
Change
00%
Bid0.58
Ask0.86
volume0
Intrest56
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
26.5
26.5
Last Price1.18Jul 03, 2025
Change
00%
Bid1.08
Ask1.69
volume0
Intrest1
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest485
Strike
27
27
Last Price1.52Jul 03, 2025
Change
00%
Bid1.59
Ask1.65
volume0
Intrest2
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
28
28
Last Price2.75Jul 02, 2025
Change
00%
Bid2.58
Ask3.7
volume0
Intrest7
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest12
Strike
29
29
Last Price3.67Jul 03, 2025
Change
00%
Bid3.55
Ask4.95
volume0
Intrest3
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
30
30
Last Price4.59Jul 03, 2025
Change
00%
Bid4.55
Ask5.45
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
31
31
Last Price7.1Jun 30, 2025
Change
00%
Bid5.55
Ask7.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.55
Ask7.6
volume0
Intrest0
Last Price0.21Jul 03, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Strike
33
33
Last Price8.48Jul 02, 2025
Change
00%
Bid7.55
Ask8.9
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
34
34
Last Price9.28Jul 02, 2025
Change
00%
Bid8.55
Ask10.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.55
Ask10.75
volume0
Intrest0