Pfizer Options
View Pfizer (PFE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.035.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.43Sep 25, 2026
Bid12.4
Ask14.65
volume0
Intrest2
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.41Sep 29, 2026
Bid9.4
Ask11.7
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask2.13
volume1
Intrest5
Last Price9.55Sep 29, 2026
Bid8.4
Ask10.65
volume0
Intrest4
Last Price0.01Sep 09, 2026
Bid-
Ask0.02
volume0
Intrest6
Last Price7.92Oct 02, 2026
Bid7.4
Ask8.1
volume2
Intrest3
Last Price0.05Sep 24, 2026
Bid-
Ask0.02
volume0
Intrest8
Last Price7.8Sep 24, 2026
Bid6.4
Ask8.6
volume0
Intrest1
Last Price0.01Sep 23, 2026
Bid-
Ask0.02
volume0
Intrest4
Last Price7.2Sep 29, 2026
Bid5.9
Ask7.55
volume0
Intrest1
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.14Oct 01, 2026
Bid5.4
Ask7
volume0
Intrest4
Last Price0.02Sep 03, 2026
Bid-
Ask0.03
volume0
Intrest2
Last Price5.63Oct 01, 2026
Bid4.9
Ask6.55
volume0
Intrest2
Last Price0.12Sep 04, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price5.15Oct 01, 2026
Bid4.4
Ask6.05
volume0
Intrest6
Last Price0.09Sep 04, 2026
Bid-
Ask0.02
volume0
Intrest6
Last Price4.62Oct 01, 2026
Bid3.9
Ask5.55
volume0
Intrest4
Last Price0.02Sep 17, 2026
Bid-
Ask0.04
volume0
Intrest3
Last Price4.1Oct 02, 2026
Bid3.45
Ask3.95
volume1
Intrest7
Last Price0.02Sep 18, 2026
Bid-
Ask0.08
volume0
Intrest31
Last Price3.13Oct 02, 2026
Bid2.94
Ask3.45
volume3
Intrest5
Last Price0.01Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest137
Last Price2.55Oct 02, 2026
Bid2.69
Ask3
volume18
Intrest24
Last Price0.01Oct 02, 2026
Bid-
Ask0.2
volume1
Intrest90
Last Price2.14Oct 02, 2026
Bid1.99
Ask2.46
volume31
Intrest10
Last Price0.03Oct 02, 2026
Bid-
Ask0.01
volume2
Intrest944
Last Price1.85Oct 02, 2026
Bid1.7
Ask1.92
volume66
Intrest94
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume7
Intrest185
Last Price1.24Oct 02, 2026
Bid1.26
Ask1.37
volume282
Intrest455
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.03
volume134
Intrest2150
Last Price0.91Oct 02, 2026
Bid0.83
Ask0.93
volume497
Intrest798
Last Price0.07Oct 02, 2026
Bid0.06
Ask0.07
volume2052
Intrest1369
Last Price0.51Oct 02, 2026
Bid0.48
Ask0.51
volume1044
Intrest566
Last Price0.17Oct 02, 2026
Bid0.15
Ask0.19
volume795
Intrest1273
Last Price0.24Oct 02, 2026
Bid0.21
Ask0.25
volume2212
Intrest1471
Last Price0.35Oct 02, 2026
Bid0.37
Ask0.42
volume663
Intrest928
Last Price0.1Oct 02, 2026
Bid0.07
Ask0.09
volume977
Intrest19579
Last Price0.76Oct 02, 2026
Bid0.68
Ask0.82
volume173
Intrest5253
Last Price0.03Oct 02, 2026
Bid0.03
Ask0.05
volume1178
Intrest6710
Last Price1.32Oct 02, 2026
Bid1.05
Ask1.44
volume44
Intrest221
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.03
volume43
Intrest1709
Last Price1.25Oct 01, 2026
Bid1.46
Ask2.05
volume0
Intrest71
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.03
volume181
Intrest2078
Last Price2.45Oct 02, 2026
Bid1.96
Ask2.58
volume1
Intrest20
Last Price0.01Oct 02, 2026
Bid0.01
Ask0.05
volume76
Intrest578
Last Price2.21Oct 01, 2026
Bid2.39
Ask3.1
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.06
volume95
Intrest948
Last Price2.85Oct 01, 2026
Bid2.75
Ask3.7
volume0
Intrest4
Last Price0.04Oct 02, 2026
Bid-
Ask0.06
volume6
Intrest168
Last Price-
Bid3.3
Ask4.75
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume1
Intrest8
Last Price4.3Oct 02, 2026
Bid3.8
Ask6.3
volume1
Intrest1
Last Price0.03Oct 02, 2026
Bid-
Ask0.23
volume3
Intrest185
Last Price4.34Oct 01, 2026
Bid4.2
Ask6.05
volume0
Intrest1
Last Price0.07Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest5
Last Price4.2Sep 01, 2026
Bid4.8
Ask6.95
volume0
Intrest0
Last Price0.31Oct 02, 2026
Bid-
Ask0.29
volume3
Intrest5
Last Price5.2Sep 04, 2026
Bid5.4
Ask7.1
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price6.3Oct 02, 2026
Bid5.7
Ask8.3
volume1
Intrest0
Last Price0.01Sep 16, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price7.3Oct 02, 2026
Bid6.7
Ask7.6
volume1
Intrest0
