$23.97
0.090.38%
al cierre: -
$24.00
0.030.13%
After hour: Jun 20, 7:55 PM EDT
Comments
Loading...
Pfizer (NYSE:PFE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pfizer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pfizer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.85Jun 20, 2025
Change
0.352.87%
Bid11.45
Ask13.1
volume5
Intrest22
Strike
12
12
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest436
Last Price10.65Jun 09, 2025
Change
00%
Bid10
Ask11.8
volume0
Intrest59
Strike
13
13
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest789
Last Price10.02Jun 20, 2025
Change
0.717.63%
Bid8.7
Ask10.55
volume1
Intrest1
Strike
14
14
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5991
Last Price8.85Jun 20, 2025
Change
0.344%
Bid8.15
Ask9.95
volume2
Intrest68
Strike
15
15
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4883
Last Price8.1Jun 20, 2025
Change
1.6525.58%
Bid7.3
Ask9
volume3
Intrest7
Strike
16
16
Last Price0.21Jun 20, 2025
Change
0.22000%
Bid-
Ask0.01
volume1
Intrest255
Last Price6.5Jun 04, 2025
Change
00%
Bid6.1
Ask7.65
volume0
Intrest11
Strike
17
17
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest965
Last Price5.9Jun 20, 2025
Change
0.254.07%
Bid5.25
Ask6.55
volume5
Intrest111
Strike
18
18
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8369
Last Price4.68May 22, 2025
Change
00%
Bid4.35
Ask5.9
volume0
Intrest19
Strike
18.5
18.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price4.83Jun 20, 2025
Change
0.915.71%
Bid3.15
Ask6.9
volume4
Intrest81
Strike
19
19
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest2372
Last Price3.95May 29, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest9
Strike
19.5
19.5
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Last Price4Jun 20, 2025
Change
0.12.56%
Bid3.9
Ask5.05
volume95
Intrest1365
Strike
20
20
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest23237
Last Price2.66May 22, 2025
Change
00%
Bid2.48
Ask4.05
volume0
Intrest1
Strike
20.5
20.5
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest431
Last Price2.91Jun 20, 2025
Change
0.041.39%
Bid2.85
Ask3.3
volume47
Intrest2401
Strike
21
21
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest33703
Last Price2.33Jun 20, 2025
Change
0.4917.38%
Bid1.74
Ask3.3
volume1
Intrest222
Strike
21.5
21.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.04
volume100
Intrest1154
Last Price1.98Jun 20, 2025
Change
0.084.21%
Bid1.75
Ask2.03
volume142
Intrest7505
Strike
22
22
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume201
Intrest30908
Last Price1.45Jun 20, 2025
Change
0.021.4%
Bid0.93
Ask2.38
volume17
Intrest320
Strike
22.5
22.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest3630
Last Price0.97Jun 20, 2025
Change
0.088.99%
Bid0.91
Ask1.36
volume2953
Intrest19534
Strike
23
23
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume873
Intrest75656
Last Price0.46Jun 20, 2025
Change
0.036.98%
Bid0.44
Ask0.65
volume1024
Intrest8679
Strike
23.5
23.5
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.01
volume332
Intrest10694
Last Price0.02Jun 20, 2025
Change
0.0880%
Bid0.01
Ask0.03
volume6230
Intrest22742
Strike
24
24
Last Price0.1Jun 20, 2025
Change
0.1152.38%
Bid0.04
Ask0.11
volume3557
Intrest13801
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume1723
Intrest11706
Strike
24.5
24.5
Last Price0.54Jun 20, 2025
Change
0.058.47%
Bid0.48
Ask0.94
volume586
Intrest2089
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume591
Intrest111475
Strike
25
25
Last Price1.03Jun 20, 2025
Change
0.076.36%
Bid0.81
Ask1.15
volume748
Intrest34725
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest6965
Strike
25.5
25.5
Last Price1.52Jun 20, 2025
Change
0.021.3%
Bid1.42
Ask1.6
volume22
Intrest65
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume183
Intrest31911
Strike
26
26
Last Price2.03Jun 20, 2025
Change
0.115.14%
Bid1.95
Ask2.91
volume216
Intrest13203
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest959
Strike
26.5
26.5
Last Price2.56Jun 18, 2025
Change
00%
Bid1.3
Ask2.96
volume0
Intrest21
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume222
Intrest36132
Strike
27
27
Last Price3.22Jun 20, 2025
Change
0.216.98%
Bid2.47
Ask3.7
volume5
Intrest1778
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume359
Intrest48971
Strike
28
28
Last Price4.01Jun 20, 2025
Change
0.010.25%
Bid3.4
Ask4.85
volume178
Intrest2016
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest14379
Strike
29
29
Last Price4.97Jun 20, 2025
Change
0.183.5%
Bid4.95
Ask5.9
volume4
Intrest54
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest56479
Strike
30
30
Last Price6.24Jun 18, 2025
Change
00%
Bid4.2
Ask7.55
volume0
Intrest40
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest5070
Strike
31
31
Last Price7.05Jun 20, 2025
Change
0.69.3%
Bid5.9
Ask7.65
volume13
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest11017
Strike
32
32
Last Price8.05Jun 20, 2025
Change
1.414.81%
Bid7.35
Ask8.85
volume7
Intrest5
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2943
Strike
33
33
Last Price9.05Jun 20, 2025
Change
0.959.5%
Bid8.3
Ask9.95
volume6
Intrest2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3479
Strike
34
34
Last Price11.1May 19, 2025
Change
00%
Bid9.15
Ask10.55
volume0
Intrest2
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest34578
Strike
35
35
Last Price11.9Jun 03, 2025
Change
00%
Bid10
Ask11.45
volume0
Intrest4
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
36
36
Last Price12.75May 12, 2025
Change
00%
Bid10.95
Ask12.8
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7726
Strike
37
37
Last Price13.35Jun 09, 2025
Change
00%
Bid12.35
Ask13.65
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest6
Strike
38
38
Last Price13.65Apr 03, 2025
Change
00%
Bid13.15
Ask14.8
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
39
39
Last Price15.5May 28, 2025
Change
00%
Bid14.2
Ask16.05
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20100
Strike
40
40
Last Price16.07Jun 20, 2025
Change
0.432.75%
Bid15.25
Ask16.85
volume2
Intrest15
Last Price0.05Jun 20, 2025
Change
0.04400%
Bid-
Ask1.02
volume1
Intrest46
Strike
41
41
Last Price19.35Apr 10, 2025
Change
00%
Bid16.15
Ask18
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3694
Strike
42
42
Last Price18.5May 28, 2025
Change
00%
Bid17.2
Ask18.85
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest130
Strike
43
43
Last Price19.5May 28, 2025
Change
00%
Bid18.35
Ask20.1
volume0
Intrest1
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest17
Strike
44
44
Last Price21.25May 13, 2025
Change
00%
Bid19.5
Ask21.2
volume0
Intrest1
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6141
Strike
45
45
Last Price21.5May 28, 2025
Change
00%
Bid20.35
Ask21.8
volume0
Intrest1