$24.54
-0.80-3.16%
al cierre: -
$24.59
0.050.20%
After hour: 4:25 PM EDT
Comments
Loading...
Pfizer (NYSE:PFE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pfizer a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pfizer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.16Mar 31, 2025
Change
00%
Bid9.2
Ask10.85
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask8.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price8.15Feb 21, 2025
Change
00%
Bid6.6
Ask6.65
volume0
Intrest44
Strike
18
18
Last Price0.01Apr 01, 2025
Change
-
Bid-
Ask0.21
volume1
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.65
volume0
Intrest0
Strike
19
19
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5
Last Price4.82Mar 31, 2025
Change
00%
Bid4.6
Ask4.65
volume0
Intrest20
Strike
20
20
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest184
Last Price4.4Apr 01, 2025
Change
-
Bid4.1
Ask4.15
volume1
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.74Apr 01, 2025
Change
0.379%
Bid3.6
Ask3.65
volume2
Intrest10
Strike
21
21
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Last Price3.4Apr 01, 2025
Change
0.236.34%
Bid3.1
Ask3.15
volume5
Intrest19
Strike
21.5
21.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Last Price3.1Mar 27, 2025
Change
00%
Bid2.61
Ask2.66
volume0
Intrest75
Strike
22
22
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest2832
Last Price2.42Apr 01, 2025
Change
0.186.92%
Bid2.11
Ask2.16
volume11
Intrest104
Strike
22.5
22.5
Last Price0.03Apr 01, 2025
Change
0.02200%
Bid-
Ask0.03
volume2
Intrest444
Last Price1.64Apr 01, 2025
Change
0.7130.21%
Bid1.62
Ask1.66
volume302
Intrest66
Strike
23
23
Last Price0.02Apr 01, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume3288
Intrest1560
Last Price1.17Apr 01, 2025
Change
0.3322%
Bid1.14
Ask1.2
volume225
Intrest455
Strike
23.5
23.5
Last Price0.04Apr 01, 2025
Change
0.0133.33%
Bid0.03
Ask0.04
volume302
Intrest2362
Last Price0.75Apr 01, 2025
Change
0.6546.43%
Bid0.72
Ask0.77
volume820
Intrest399
Strike
24
24
Last Price0.11Apr 01, 2025
Change
0.06120%
Bid0.11
Ask0.12
volume2193
Intrest21303
Last Price0.41Apr 01, 2025
Change
0.5557.29%
Bid0.4
Ask0.42
volume2484
Intrest541
Strike
24.5
24.5
Last Price0.29Apr 01, 2025
Change
0.2222.22%
Bid0.28
Ask0.29
volume1952
Intrest8798
Last Price0.21Apr 01, 2025
Change
0.3763.79%
Bid0.2
Ask0.21
volume3390
Intrest5442
Strike
25
25
Last Price0.56Apr 01, 2025
Change
0.33143.48%
Bid0.56
Ask0.59
volume1492
Intrest72245
Last Price0.09Apr 01, 2025
Change
0.2270.97%
Bid0.08
Ask0.09
volume4574
Intrest17767
Strike
25.5
25.5
Last Price0.96Apr 01, 2025
Change
0.5108.7%
Bid0.96
Ask0.98
volume175
Intrest5641
Last Price0.04Apr 01, 2025
Change
0.0969.23%
Bid0.04
Ask0.05
volume4990
Intrest21296
Strike
26
26
Last Price1.35Apr 01, 2025
Change
0.5466.67%
Bid1.38
Ask1.44
volume277
Intrest17635
Last Price0.03Apr 01, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume1001
Intrest11350
Strike
26.5
26.5
Last Price1.79Apr 01, 2025
Change
0.4937.69%
Bid1.87
Ask1.92
volume97
Intrest921
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume133
Intrest15744
Strike
27
27
Last Price2.31Apr 01, 2025
Change
0.5531.25%
Bid2.37
Ask2.41
volume14
Intrest371
Last Price0.01Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume4022
Intrest2322
Strike
27.5
27.5
Last Price2.42Mar 28, 2025
Change
00%
Bid2.87
Ask2.91
volume0
Intrest10
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.01
volume109
Intrest5731
Strike
28
28
Last Price2.83Mar 31, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest804
Strike
28.5
28.5
Last Price-
Change
-
Bid3.85
Ask3.95
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4910
Strike
29
29
Last Price4.25Apr 01, 2025
Change
1.3245.05%
Bid4.35
Ask4.45
volume6
Intrest2
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
29.5
29.5
Last Price4.2Mar 31, 2025
Change
00%
Bid4.85
Ask4.95
volume0
Intrest3
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest896
Strike
30
30
Last Price5.3Mar 31, 2025
Change
00%
Bid5.35
Ask5.45
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
30.5
30.5
Last Price5.5Mar 31, 2025
Change
00%
Bid5.85
Ask5.95
volume0
Intrest1
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
31
31
Last Price5.95Mar 27, 2025
Change
00%
Bid6.35
Ask6.45
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
32
32
Last Price6.55Mar 26, 2025
Change
00%
Bid7.35
Ask7.45
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid8.35
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.35
Ask9.45
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
35
35
Last Price10.05Apr 01, 2025
Change
0.252.43%
Bid10.35
Ask10.45
volume1
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
36
36
Last Price10.98Apr 01, 2025
Change
-
Bid11.35
Ask11.45
volume1
Intrest0