Preferred Bank Cadena de Opciones

PFBCNASDAQ

Trade with Public

Trade with Public

$107.08

0.800.75%

Últ. Act.: Oct 28, 4:00 PM

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Dividendos CompararOpcionesInforme de acciones

© 2026 Benzinga | All Rights Reserved

Opciones Actividad de opciones inusual

Preferred Bank Options

View Preferred Bank (PFBC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0155.0

55.0

155.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid50

Ask54.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid45

Ask49.9

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid40

Ask44.9

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid35

Ask39.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid30

Ask34.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid25

Ask29.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask24.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid15

Ask19.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid10.5

Ask15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid5.5

Ask10.5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid1.5

Ask6.4

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid0.1

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid1.7

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid5.6

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid10.6

Ask15.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid15.6

Ask20.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid20.6

Ask25.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid25.6

Ask30.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid30.6

Ask35.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid35.6

Ask40.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid40.6

Ask45.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid45.6

Ask50.5

volume0

Intrest0