$93.65
-0.02-0.02%
Pre-comercialización: Nov 15, 7:34 PM EDT
Comments
Loading...
Preferred Bank (NASDAQ:PFBC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Preferred Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Preferred Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Strike
45
45
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price25.5Sep 30, 2024
Change
00%
Bid36.5
Ask41.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
60
60
Last Price1.5May 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
65
65
Last Price2May 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
70
70
Last Price2.8May 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price13.5Jul 17, 2024
Change
00%
Bid17
Ask21.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5Oct 10, 2024
Change
00%
Bid12
Ask17
volume0
Intrest3
Strike
80
80
Last Price2Nov 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price2Aug 29, 2024
Change
00%
Bid7.5
Ask12.4
volume0
Intrest2
Strike
85
85
Last Price10Sep 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest30
Last Price7.8Nov 06, 2024
Change
00%
Bid3.5
Ask8.5
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price4Nov 12, 2024
Change
00%
Bid0.5
Ask5.4
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0