$83.16
2.122.62%
al cierre: -
$83.16
0.000.00%
After hour: Mar 14, 4:00 PM EDT
Comments
Loading...
Preferred Bank (NASDAQ:PFBC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Preferred Bank a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Preferred Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.8Sep 26, 2024
Change
00%
Bid40.5
Ask45.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Strike
75
75
Last Price2.8Jan 14, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price9.95Oct 16, 2024
Change
00%
Bid1
Ask5.9
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price8.5Feb 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
85
85
Last Price2.3Mar 11, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest0
Last Price11.1Nov 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
95
95
Last Price14Mar 12, 2025
Change
00%
Bid9.9
Ask14.5
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Last Price0.9Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
135
135
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0