Preferred Bank Cadena de Opciones

PFBCNASDAQ

$107.77

2.392.27%

Últ. Act.: Oct 22, 11:31 AM

$105.10

-0.28-0.27%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Dividendos CompararOpcionesInforme de acciones

Ganancias: Los beneficios de Q3 2026 mañana en vie oct 23rd antes de la apertura del mercado

Conferencia telefónica: Conferencia telefónica programada para mañana a las 2:00 p. m.

Haz clic para ver el webcast

Opciones Actividad de opciones inusual

Preferred Bank Options

View Preferred Bank (PFBC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0155.0

55.0

155.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid50.5

Ask55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid45.5

Ask50

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid40.5

Ask45

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid35.5

Ask40

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid30.5

Ask35

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid25.6

Ask30

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid21

Ask25.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid16

Ask20.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask15.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid7

Ask11

volume0

Intrest0

Strike

100

Last Price-

Change

Bid0.1

Ask5

volume0

Intrest0

Last Price-

Change

Bid3

Ask7.2

volume0

Intrest0

Strike

105

Last Price-

Change

Bid0.1

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

110

Last Price-

Change

Bid2.6

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid6

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid10.5

Ask14.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

125

Last Price-

Change

Bid15.4

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid20.5

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

135

Last Price-

Change

Bid25.5

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid30.4

Ask35

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid35.5

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

150

Last Price-

Change

Bid40.4

Ask45

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

155

Last Price-

Change

Bid45.4

Ask50

volume0

Intrest0

Opciones Actividad de opciones inusual

Preferred Bank Options

View Preferred Bank (PFBC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0155.0

55.0

155.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid50.5

Ask55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid45.5

Ask50

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid40.5

Ask45

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid35.5

Ask40

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid30.5

Ask35

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid25.6

Ask30

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid21

Ask25.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid16

Ask20.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid11.5

Ask15.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid7

Ask11

volume0

Intrest0

Strike

100

Last Price-

Change

Bid0.1

Ask5

volume0

Intrest0

Last Price-

Change

Bid3

Ask7.2

volume0

Intrest0

Strike

105

Last Price-

Change

Bid0.1

Ask5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

110

Last Price-

Change

Bid2.6

Ask7

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

115

Last Price-

Change

Bid6

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid10.5

Ask14.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

125

Last Price-

Change

Bid15.4

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid20.5

Ask25

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

135

Last Price-

Change

Bid25.5

Ask30

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid30.4

Ask35

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid35.5

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

150

Last Price-

Change

Bid40.4

Ask45

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

155

Last Price-

Change

Bid45.4

Ask50

volume0

Intrest0

Preferred Bank Cadena de Opciones

Preferred Bank Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Preferred Bank Options