$19.30
1.166.39%
al cierre: Aug 27, 5:00 PM EST
$19.30
N/A
After hour: 4:57 PM EST
Perma-Fix Environmental Services Inc Cadena de Opciones
PESINASDAQ
Perma-Fix Envirn Servs Options
View Perma-Fix Envirn Servs (PESI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.8Apr 22, 2026
Change
-0%
Bid12.6
Ask16.2
volume0
Intrest6
Strike
5
5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest190
Last Price11.2Aug 27, 2026
Change
1.313.13%
Bid11.6
Ask12
volume100
Intrest1890
Strike
7.5
7.5
Last Price0.2Jul 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price7.34Aug 21, 2026
Change
-0%
Bid7.6
Ask11.3
volume0
Intrest354
Strike
10
10
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest156
Last Price6.2Aug 27, 2026
Change
0.610.71%
Bid5.6
Ask8.7
volume4
Intrest2584
Strike
12.5
12.5
Last Price0.05Aug 27, 2026
Change
0.9795.1%
Bid-
Ask0.45
volume4
Intrest28
Last Price4.1Aug 27, 2026
Change
0.617.14%
Bid4.3
Ask4.8
volume7
Intrest4076
Strike
15
15
Last Price0.45Aug 27, 2026
Change
0.0512.5%
Bid0.15
Ask0.45
volume1
Intrest157
Last Price2.3Aug 27, 2026
Change
0.9772.93%
Bid1.5
Ask4.4
volume1
Intrest1847
Strike
17.5
17.5
Last Price0.75Aug 27, 2026
Change
0.6546.43%
Bid0.05
Ask1.2
volume1
Intrest92
Last Price1.2Aug 27, 2026
Change
0.3846.34%
Bid1.1
Ask1.5
volume7
Intrest749
Strike
20
20
Last Price2.3Aug 13, 2026
Change
-0%
Bid1.8
Ask3.7
volume0
Intrest40
Last Price0.5Aug 27, 2026
Change
1.1569.7%
Bid0.2
Ask1.05
volume1
Intrest355
Strike
22.5
22.5
Last Price3.5Aug 13, 2026
Change
-0%
Bid3.3
Ask5.2
volume0
Intrest20
Last Price0.2Aug 27, 2026
Change
0.2555.56%
Bid0.1
Ask0.3
volume1
Intrest378
Strike
25
25
Last Price7.4Aug 13, 2026
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest21
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest260
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0