Comments
Loading...

Perma-Fix Envirn Servs

PESINASDAQ
Logotipo presentado por Benzinga Data
$8.18
-0.33-3.88%
al cierre: -
$8.17
-0.01000-0.12%
After hour: 4:45 PM EDT

Perma-Fix Envirn Servs (NASDAQ:PESI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Perma-Fix Envirn Servs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Perma-Fix Envirn Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price8.3Sep 09, 2024
Change
00%
Bid5.5
Ask7.2
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Sep 05, 2024
Change
00%
Bid3.1
Ask4.6
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2Feb 13, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest168
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
0.1448.28%
Bid-
Ask0.45
volume3
Intrest84
Strike
10
10
Last Price0.9Jan 27, 2025
Change
00%
Bid1.5
Ask2.2
volume0
Intrest265
Last Price0.18Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
12.5
12.5
Last Price2.85Feb 07, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest37
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest85
Strike
15
15
Last Price3.5Dec 05, 2024
Change
00%
Bid6.5
Ask7.5
volume0
Intrest5
Last Price1.46Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
17.5
17.5
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Last Price0.9Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price10.3Nov 12, 2024
Change
00%
Bid16.6
Ask17.6
volume0
Intrest0