$141.07
1.350.97%
al cierre: Aug 28, 5:00 PM EST
$141.31
0.240.17%
After hour: 7:48 PM EST
PepsiCo Inc Cadena de Opciones
PEPNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 6 días
PepsiCo Options
View PepsiCo (PEP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price67.1Aug 25, 2026
Change
-0%
Bid64.05
Ask68
volume0
Intrest3
Strike
75
75
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest0
Last Price62.2Aug 25, 2026
Change
-0%
Bid58.95
Ask63
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid53.95
Ask58
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price48.33Aug 17, 2026
Change
-0%
Bid49.45
Ask52.95
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid44.55
Ask47.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid39.45
Ask42.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid34.45
Ask37.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid28.95
Ask33
volume0
Intrest0
Strike
110
110
Last Price0.02Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid24.55
Ask27.95
volume0
Intrest0
Strike
115
115
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask1.08
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask22.85
volume0
Intrest0
Strike
120
120
Last Price0.26Aug 25, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest56
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Strike
122
122
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Change
-
Bid16.4
Ask19.85
volume0
Intrest0
Strike
123
123
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Strike
124
124
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest35
Last Price-
Change
-
Bid14.4
Ask17.8
volume0
Intrest0
Strike
125
125
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest127
Last Price-
Change
-
Bid13
Ask16.85
volume0
Intrest0
Strike
126
126
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Last Price-
Change
-
Bid12.45
Ask15.15
volume0
Intrest0
Strike
127
127
Last Price0.05Aug 28, 2026
Change
0.0125%
Bid-
Ask0.45
volume15
Intrest87
Last Price-
Change
-
Bid11
Ask14.85
volume0
Intrest0
Strike
128
128
Last Price0.16Aug 20, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest153
Last Price-
Change
-
Bid10.45
Ask13.7
volume0
Intrest0
Strike
129
129
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest35
Last Price10.92Aug 28, 2026
Change
0.737.16%
Bid9.45
Ask12.85
volume3
Intrest6
Strike
130
130
Last Price0.03Aug 28, 2026
Change
0.0872.73%
Bid-
Ask0.17
volume24
Intrest200
Last Price-
Change
-
Bid8.3
Ask11.75
volume0
Intrest0
Strike
131
131
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.48
volume1
Intrest112
Last Price-
Change
-
Bid8.05
Ask10.85
volume0
Intrest0
Strike
132
132
Last Price0.04Aug 28, 2026
Change
0.0763.64%
Bid-
Ask0.12
volume67
Intrest255
Last Price8Aug 28, 2026
Change
0.56.67%
Bid6
Ask8.45
volume3
Intrest3
Strike
133
133
Last Price0.06Aug 28, 2026
Change
0.0960%
Bid-
Ask0.15
volume47
Intrest232
Last Price9.63Aug 25, 2026
Change
-0%
Bid5.95
Ask8.75
volume0
Intrest7
Strike
134
134
Last Price0.14Aug 28, 2026
Change
0.0630%
Bid0.06
Ask0.14
volume17
Intrest121
Last Price6.33Aug 28, 2026
Change
1.1715.6%
Bid4.05
Ask7.8
volume11
Intrest38
Strike
135
135
Last Price0.18Aug 28, 2026
Change
0.0625%
Bid0.14
Ask0.21
volume41
Intrest430
Last Price4.84Aug 28, 2026
Change
0.020.41%
Bid3.1
Ask6.4
volume4
Intrest1
Strike
136
136
Last Price0.3Aug 28, 2026
Change
0.2848.28%
Bid0.21
Ask0.33
volume47
Intrest85
Last Price4.1Aug 28, 2026
Change
0.824.24%
Bid3.05
Ask5.9
volume5
Intrest128
Strike
137
137
Last Price0.48Aug 28, 2026
Change
0.3844.19%
Bid0.3
Ask0.6
volume196
Intrest315
Last Price2.99Aug 28, 2026
Change
0.4919.6%
Bid2.06
Ask5.05
volume62
Intrest60
Strike
138
138
Last Price0.67Aug 28, 2026
Change
0.6850.37%
Bid0.67
Ask0.81
volume72
Intrest191
Last Price2.39Aug 28, 2026
Change
0.146.22%
Bid2.37
Ask3.1
volume65
Intrest39
Strike
139
139
Last Price1.15Aug 28, 2026
Change
0.6335.39%
Bid0.85
Ask1.43
volume353
Intrest245
Last Price1.65Aug 28, 2026
Change
0.052.94%
Bid1.6
Ask2.15
volume187
Intrest133
Strike
140
140
Last Price1.61Aug 28, 2026
Change
0.6227.8%
Bid1.5
Ask1.65
volume254
Intrest374
Last Price1.29Aug 28, 2026
Change
0.2929%
Bid1.11
Ask1.38
volume331
Intrest114
Strike
141
141
Last Price2.12Aug 28, 2026
Change
0.7826.9%
Bid2.04
Ask2.29
volume63
Intrest383
Last Price0.86Aug 28, 2026
Change
0.0810.26%
Bid0.81
Ask0.94
volume278
Intrest347
Strike
142
142
Last Price3.15Aug 28, 2026
Change
0.4512.5%
Bid1.25
Ask4.95
volume41
Intrest145
Last Price0.54Aug 28, 2026
Change
0.048%
Bid0.48
Ask0.6
volume228
Intrest214
Strike
143
143
Last Price4.06Aug 28, 2026
Change
0.164.1%
Bid1.97
Ask4.95
volume2
Intrest43
Last Price0.32Aug 28, 2026
Change
0.1125.58%
Bid0.24
Ask0.4
volume254
Intrest653
Strike
144
144
Last Price3.84Aug 25, 2026
Change
-0%
Bid4.1
Ask5.8
volume0
Intrest36
Last Price0.2Aug 28, 2026
Change
0.0416.67%
Bid0.12
Ask0.21
volume250
Intrest547
Strike
145
145
Last Price5.47Aug 28, 2026
Change
0.284.87%
Bid4.45
Ask7.15
volume1
Intrest27
Last Price0.14Aug 28, 2026
Change
0.0526.32%
Bid-
Ask0.2
volume63
Intrest220
Strike
146
146
Last Price6.99Aug 27, 2026
Change
-0%
Bid5.25
Ask8.15
volume0
Intrest22
Last Price0.07Aug 28, 2026
Change
0.0436.36%
Bid-
Ask0.33
volume57
Intrest372
Strike
147
147
Last Price-
Change
-
Bid6.55
Ask9.45
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.0444.44%
Bid-
Ask0.16
volume11
Intrest369
Strike
148
148
Last Price8.43Aug 28, 2026
Change
0.828.86%
Bid7.9
Ask10.45
volume1
Intrest46
Last Price0.04Aug 28, 2026
Change
0.3188.57%
Bid0.01
Ask0.15
volume12
Intrest85
Strike
149
149
Last Price9.99Aug 27, 2026
Change
-0%
Bid7.75
Ask11.4
volume0
Intrest1
Last Price0.02Aug 28, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume60
Intrest528
Strike
150
150
Last Price10.4Aug 28, 2026
Change
4.267.74%
Bid9.05
Ask11.6
volume51
Intrest3
Last Price0.01Aug 28, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume35
Intrest50
Strike
152.5
152.5
Last Price-
Change
-
Bid11.15
Ask14.9
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0583.33%
Bid-
Ask0.03
volume12
Intrest72
Strike
155
155
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Last Price0.4Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid22.05
Ask24.9
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest52
Strike
165
165
Last Price-
Change
-
Bid24.55
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest54
Strike
170
170
Last Price-
Change
-
Bid29.6
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid34.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid39.7
Ask42.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.95
Ask47.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.95
Ask52.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid53.85
Ask57.35
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid59.1
Ask62.35
volume0
Intrest0