PepsiCo Options
View PepsiCo (PEP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
75.0200.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price59.01Oct 29, 2026
Bid58.1
Ask59.05
volume36
Intrest57
Last Price0.01Oct 26, 2026
Bid-
Ask0.21
volume0
Intrest5
Last Price52.97Oct 29, 2026
Bid51.95
Ask54.4
volume152
Intrest54
Last Price0.05Oct 27, 2026
Bid-
Ask0.21
volume0
Intrest13
Last Price47.97Oct 29, 2026
Bid46.9
Ask50.75
volume126
Intrest41
Last Price0.02Oct 27, 2026
Bid-
Ask0.73
volume0
Intrest30
Last Price43.41Oct 29, 2026
Bid42.05
Ask45.75
volume40
Intrest41
Last Price-
Bid-
Ask0.89
volume0
Intrest0
Last Price38.42Oct 29, 2026
Bid37.85
Ask40.75
volume32
Intrest5
Last Price0.03Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest17
Last Price33.35Oct 29, 2026
Bid31.95
Ask35.75
volume8
Intrest19
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price28.35Oct 29, 2026
Bid27.1
Ask30.75
volume6
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price23.58Oct 29, 2026
Bid22.25
Ask25.65
volume6
Intrest79
Last Price0.4Oct 29, 2026
Bid-
Ask0.4
volume1
Intrest60
Last Price22.68Oct 29, 2026
Bid20.95
Ask24
volume4
Intrest63
Last Price0.45Oct 29, 2026
Bid-
Ask1.87
volume1
Intrest4
Last Price21.57Oct 29, 2026
Bid19.95
Ask23
volume6
Intrest17
Last Price0.23Oct 28, 2026
Bid-
Ask1.71
volume0
Intrest4
Last Price20.67Oct 29, 2026
Bid19.45
Ask22
volume8
Intrest12
Last Price-
Bid-
Ask1.91
volume0
Intrest0
Last Price19.59Oct 29, 2026
Bid17.95
Ask21
volume8
Intrest9
Last Price0.17Oct 09, 2026
Bid-
Ask1.75
volume0
Intrest8
Last Price18.66Oct 29, 2026
Bid16.95
Ask20
volume7
Intrest24
Last Price0.01Oct 22, 2026
Bid-
Ask0.49
volume0
Intrest82
Last Price17.1Oct 29, 2026
Bid15.95
Ask19.75
volume3
Intrest10
Last Price0.14Oct 27, 2026
Bid-
Ask0.3
volume0
Intrest68
Last Price16Oct 29, 2026
Bid15.15
Ask18.75
volume1
Intrest8
Last Price0.07Oct 14, 2026
Bid-
Ask0.51
volume0
Intrest23
Last Price15.08Oct 29, 2026
Bid13.95
Ask17.75
volume1
Intrest2
Last Price0.03Oct 15, 2026
Bid-
Ask0.37
volume0
Intrest59
Last Price16.93Oct 26, 2026
Bid12.95
Ask16.75
volume0
Intrest2
Last Price0.01Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest76
Last Price18.86Oct 22, 2026
Bid12.8
Ask15.75
volume0
Intrest10
Last Price0.02Oct 29, 2026
Bid-
Ask0.1
volume1
Intrest199
Last Price7.5Oct 13, 2026
Bid11.25
Ask14.75
volume0
Intrest4
Last Price0.15Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest185
Last Price11.5Oct 29, 2026
Bid10
Ask13.75
volume1
Intrest2
Last Price0.01Oct 29, 2026
Bid-
Ask0.03
volume5
Intrest161
Last Price10.55Oct 29, 2026
Bid9
Ask12.75
volume1
Intrest4
Last Price0.06Oct 28, 2026
Bid-
Ask0.08
volume0
Intrest153
Last Price8.83Oct 28, 2026
Bid8
Ask11.75
volume0
Intrest135
Last Price0.04Oct 29, 2026
Bid-
Ask0.02
volume1
Intrest598
Last Price8Oct 29, 2026
Bid7.6
Ask10.75
volume1
Intrest356
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume356
Intrest947
Last Price8.66Oct 20, 2026
Bid6
Ask9.75
volume0
Intrest74
Last Price0.02Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest706
Last Price6.25Oct 29, 2026
Bid5.75
Ask8.75
volume1
Intrest108
Last Price0.01Oct 29, 2026
Bid-
Ask0.02
volume10
Intrest354
Last Price5.05Oct 29, 2026
Bid4.65
Ask7
volume2
Intrest813
Last Price0.08Oct 29, 2026
Bid-
Ask0.22
volume1
Intrest413
Last Price4.99Oct 29, 2026
Bid3.85
Ask6.05
volume3
Intrest314
Last Price0.06Oct 29, 2026
Bid-
Ask0.05
volume3
Intrest262
Last Price3.93Oct 29, 2026
Bid3.5
Ask4.2
volume72
Intrest468
Last Price0.02Oct 29, 2026
Bid0.01
Ask0.03
volume82
Intrest649
Last Price2.2Oct 29, 2026
Bid1.97
Ask3.6
volume16
Intrest189
Last Price0.07Oct 29, 2026
Bid0.05
Ask0.07
volume163
Intrest262
Last Price1.72Oct 29, 2026
Bid1.57
Ask2.72
volume41
Intrest411
Last Price0.15Oct 29, 2026
Bid0.09
Ask0.26
volume185
Intrest1394
Last Price1.1Oct 29, 2026
Bid1.13
Ask1.44
volume522
Intrest221
Last Price0.51Oct 29, 2026
Bid0.25
Ask0.5
volume12
Intrest525
Last Price0.55Oct 29, 2026
Bid0.55
Ask0.8
volume793
Intrest411
Last Price1.19Oct 29, 2026
Bid0.35
Ask1.5
volume80
Intrest278
Last Price0.22Oct 29, 2026
Bid0.15
Ask0.3
volume808
Intrest1247
Last Price2.01Oct 29, 2026
Bid1.1
Ask2.24
volume21
Intrest1588
Last Price0.11Oct 29, 2026
Bid0.07
Ask0.12
volume267
Intrest731
Last Price3.65Oct 28, 2026
Bid0.8
Ask3.9
volume0
Intrest181
Last Price0.02Oct 29, 2026
Bid0.01
Ask0.03
volume138
Intrest524
Last Price3.55Oct 29, 2026
Bid2.66
Ask5.15
volume143
Intrest867
Last Price0.02Oct 29, 2026
Bid0.01
Ask0.08
volume260
Intrest1399
Last Price3.8Oct 29, 2026
Bid3
Ask5.4
volume34
Intrest23
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume40
Intrest1263
Last Price5.77Oct 27, 2026
Bid3.25
Ask6.85
volume0
Intrest4
Last Price0.03Oct 29, 2026
Bid-
Ask0.03
volume72
Intrest975
Last Price2.91Oct 22, 2026
Bid4.8
Ask7.4
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid-
Ask0.31
volume0
Intrest694
Last Price4.7Oct 26, 2026
Bid6
Ask8.35
volume0
Intrest0
Last Price0.04Oct 29, 2026
Bid-
Ask0.29
volume1
Intrest436
Last Price11.8Oct 16, 2026
Bid7
Ask9.4
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.1
volume70
Intrest307
Last Price15.5Oct 14, 2026
Bid7.55
Ask10.9
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest154
Last Price17.9Oct 13, 2026
Bid8.3
Ask12
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest451
Last Price19.4Oct 09, 2026
Bid9.3
Ask13.2
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest60
Last Price-
Bid11.1
Ask14.15
volume0
Intrest0
Last Price0.61Oct 27, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Bid11.3
Ask15.15
volume0
Intrest0
Last Price0.56Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest50
Last Price-
Bid13.1
Ask16.05
volume0
Intrest0
Last Price0.06Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price15.8Oct 29, 2026
Bid13.4
Ask17.05
volume5
Intrest0
Last Price0.2Oct 28, 2026
Bid-
Ask0.4
volume0
Intrest25
Last Price16.7Oct 29, 2026
Bid14.3
Ask18.05
volume5
Intrest0
Last Price0.13Oct 28, 2026
Bid-
Ask0.32
volume0
Intrest22
Last Price-
Bid16.8
Ask20.6
volume0
Intrest0
Last Price0.77Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price1.38Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid24.3
Ask28.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid29.7
Ask33.2
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Bid34.3
Ask38.2
volume0
Intrest0
Last Price-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Bid39.3
Ask43.2
volume0
Intrest0
Last Price-
Bid-
Ask0.99
volume0
Intrest0
Last Price-
Bid44.3
Ask48.2
volume0
Intrest0
Last Price-
Bid-
Ask0.81
volume0
Intrest0
Last Price51.47Oct 27, 2026
Bid49.3
Ask53.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price56.47Oct 27, 2026
Bid54.4
Ask58.05
volume0
Intrest0
Last Price0.02Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price61.57Oct 29, 2026
Bid59.45
Ask63.05
volume6
Intrest0
Last Price0.04Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price66.55Oct 29, 2026
Bid64.3
Ask68.05
volume6
Intrest0
