Comments
Loading...
PepsiCo (NASDAQ:PEP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PepsiCo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PepsiCo..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price72.05Oct 24, 2025
Change
0.550.77%
Bid70.95
Ask72
volume14
Intrest51
Strike
80
80
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price67.09Oct 24, 2025
Change
0.540.81%
Bid66
Ask67.05
volume14
Intrest46
Strike
85
85
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume2
Intrest8
Last Price61.34Oct 23, 2025
Change
-0%
Bid60.05
Ask62.65
volume0
Intrest2
Strike
90
90
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest3
Last Price56.35Oct 23, 2025
Change
-0%
Bid56.05
Ask57.65
volume0
Intrest0
Strike
95
95
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume1
Intrest3
Last Price50.85Oct 23, 2025
Change
-0%
Bid49.8
Ask52.65
volume0
Intrest2
Strike
100
100
Last Price0.04Oct 24, 2025
Change
0.03300%
Bid-
Ask0.04
volume1
Intrest11
Last Price45.86Oct 23, 2025
Change
-0%
Bid44.8
Ask47.65
volume0
Intrest1
Strike
105
105
Last Price0.04Oct 24, 2025
Change
0.0233.33%
Bid-
Ask0.04
volume1
Intrest8
Last Price41.81Oct 24, 2025
Change
0.240.58%
Bid40.15
Ask42.3
volume2
Intrest2
Strike
110
110
Last Price0.17Oct 23, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest7
Last Price36.59Oct 23, 2025
Change
-0%
Bid34.75
Ask37.65
volume0
Intrest1
Strike
115
115
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest49
Last Price32.35Oct 23, 2025
Change
-0%
Bid29.75
Ask32.65
volume0
Intrest3
Strike
120
120
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest93
Last Price27.36Oct 23, 2025
Change
-0%
Bid25.05
Ask27.65
volume0
Intrest3
Strike
125
125
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume2
Intrest260
Last Price28.55Oct 22, 2025
Change
-0%
Bid23.95
Ask26.6
volume0
Intrest1
Strike
126
126
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume2
Intrest1
Last Price25.31Oct 23, 2025
Change
-0%
Bid23.05
Ask25.65
volume0
Intrest2
Strike
127
127
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price24.4Oct 23, 2025
Change
-0%
Bid21.75
Ask24.65
volume0
Intrest2
Strike
128
128
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest122
Last Price25.11Oct 21, 2025
Change
-0%
Bid20.8
Ask23.65
volume0
Intrest1
Strike
129
129
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.23
volume1
Intrest32
Last Price22.25Oct 23, 2025
Change
-0%
Bid21.05
Ask22.65
volume0
Intrest19
Strike
130
130
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume1
Intrest234
Last Price21.34Oct 23, 2025
Change
-0%
Bid20.15
Ask21.65
volume0
Intrest2
Strike
131
131
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest23
Last Price-
Change
-
Bid19.05
Ask20.65
volume0
Intrest0
Strike
132
132
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest191
Last Price19.58Oct 23, 2025
Change
-0%
Bid18.05
Ask19.65
volume0
Intrest12
Strike
133
133
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest242
Last Price18.6Oct 23, 2025
Change
-0%
Bid17.1
Ask18.65
volume0
Intrest27
Strike
134
134
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume1
Intrest343
Last Price17.31Oct 24, 2025
Change
2.2911.68%
Bid15.75
Ask17.6
volume1
Intrest6
Strike
135
135
Last Price0.03Oct 24, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest669
Last Price18.29Oct 22, 2025
Change
-0%
Bid14.85
Ask16.65
volume0
Intrest27
Strike
136
136
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.08
volume2
Intrest178
Last Price15.56Oct 23, 2025
Change
-0%
Bid14.05
Ask15.65
volume0
Intrest13
Strike
137
137
Last Price0.02Oct 24, 2025
Change
0.01100%
Bid-
Ask0.03
volume16
Intrest116
Last Price14.58Oct 23, 2025
Change
-0%
Bid13.05
Ask14.65
volume0
Intrest43
Strike
138
138
Last Price0.04Oct 24, 2025
Change
0.02100%
Bid-
Ask0.03
volume29
Intrest142
Last Price14.65Oct 16, 2025
Change
-0%
Bid12.05
Ask13.65
volume0
Intrest22
Strike
139
139
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest56
Last Price11.7Oct 23, 2025
Change
-0%
Bid10.85
Ask12.65
volume0
Intrest70
Strike
140
140
Last Price0.06Oct 24, 2025
Change
0.03100%
Bid-
Ask0.03
volume11
Intrest905
Last Price10.93Oct 24, 2025
Change
0.655.61%
Bid10.1
Ask11.65
volume1
Intrest43
Strike
141
141
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest252
Last Price9.92Oct 24, 2025
Change
0.454.75%
Bid8.6
Ask10.5
volume1
Intrest234
Strike
142
142
Last Price0.03Oct 24, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume1
Intrest342
Last Price8.93Oct 24, 2025
Change
0.717.37%
Bid8.1
Ask9.45
volume3
Intrest36
Strike
143
143
Last Price0.04Oct 24, 2025
Change
0.03300%
Bid-
Ask0.07
volume2
Intrest125
Last Price7.9Oct 24, 2025
Change
0.374.91%
Bid7.2
Ask7.95
volume6
Intrest181
Strike
144
144
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest363
Last Price6.6Oct 24, 2025
Change
0.182.8%
Bid5.9
Ask7.1
volume5
Intrest244
Strike
145
145
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.02
volume78
Intrest286
Last Price6.16Oct 24, 2025
Change
0.7213.24%
Bid5.45
Ask6.25
volume18
Intrest184
Strike
146
146
Last Price0.02Oct 24, 2025
Change
0.0250%
Bid-
Ask0.55
volume1
Intrest163
Last Price4.79Oct 24, 2025
Change
0.7613.69%
Bid4.25
Ask5.25
volume2
Intrest95
Strike
147
147
Last Price0.1Oct 24, 2025
Change
0.05100%
Bid0.01
Ask0.23
volume30
Intrest112
Last Price4.06Oct 24, 2025
Change
0.4813.41%
Bid3.15
Ask4.4
volume11
Intrest189
Strike
148
148
Last Price0.01Oct 24, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume11
Intrest417
Last Price2.84Oct 24, 2025
Change
0.082.74%
Bid2.19
Ask3.5
volume10
Intrest151
Strike
149
149
Last Price0.04Oct 24, 2025
Change
0.0450%
Bid0.02
Ask0.04
volume33
Intrest881
Last Price1.81Oct 24, 2025
Change
0.15.24%
Bid1.67
Ask1.96
volume104
Intrest734
Strike
150
150
Last Price0.04Oct 24, 2025
Change
0.1173.33%
Bid0.02
Ask0.06
volume473
Intrest1149
Last Price0.04Oct 24, 2025
Change
0.2385.19%
Bid0.01
Ask0.03
volume327
Intrest1820
Strike
152.5
152.5
Last Price0.94Oct 24, 2025
Change
0.3828.79%
Bid0.62
Ask0.94
volume492
Intrest1310
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.01
volume402
Intrest2152
Strike
155
155
Last Price3.1Oct 24, 2025
Change
0.3610.4%
Bid3
Ask3.75
volume4
Intrest39
Last Price0.02Oct 24, 2025
Change
0.01100%
Bid-
Ask0.01
volume22
Intrest800
Strike
157.5
157.5
Last Price5.49Oct 24, 2025
Change
0.6610.73%
Bid5.5
Ask5.95
volume2
Intrest16
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume14
Intrest928
Strike
160
160
Last Price5.54Oct 22, 2025
Change
-0%
Bid7.5
Ask9.4
volume0
Intrest20
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest156
Strike
162.5
162.5
Last Price20.1Oct 09, 2025
Change
-0%
Bid9.65
Ask12.4
volume0
Intrest1
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Strike
165
165
Last Price12.47Oct 17, 2025
Change
-0%
Bid12.35
Ask15.25
volume0
Intrest1
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest13
Strike
167.5
167.5
Last Price13.8Oct 20, 2025
Change
-0%
Bid14.85
Ask16.45
volume0
Intrest0
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid17.35
Ask20.25
volume0
Intrest0
Last Price0.6Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
172.5
172.5
Last Price-
Change
-
Bid19.85
Ask21.45
volume0
Intrest0
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest17
Strike
175
175
Last Price20.55Oct 16, 2025
Change
-0%
Bid22.35
Ask25.25
volume0
Intrest4
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
180
180
Last Price25.57Oct 16, 2025
Change
-0%
Bid27.35
Ask30.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid32.35
Ask35.25
volume0
Intrest0
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid37.35
Ask40.25
volume0
Intrest0