$20.52
0.31.48%
al cierre: -
$20.65
0.130.63%
After hour: 5:57 PM EDT
Comments
Loading...
PENN Entertainment (NASDAQ:PENN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PENN Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PENN Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.9
Ask13.85
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask10.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.95
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask8.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.09
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask8.35
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
13
13
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid6.25
Ask7.35
volume0
Intrest0
Strike
13.5
13.5
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid6.45
Ask6.8
volume0
Intrest0
Strike
14
14
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price-
Change
-
Bid5.85
Ask6.4
volume0
Intrest0
Strike
14.5
14.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price5.4Nov 18, 2024
Change
00%
Bid4.55
Ask5.7
volume0
Intrest1
Strike
15
15
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price-
Change
-
Bid3.4
Ask5.35
volume0
Intrest0
Strike
15.5
15.5
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price4.39Nov 20, 2024
Change
00%
Bid3.55
Ask4.7
volume0
Intrest1
Strike
16
16
Last Price0.24Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price-
Change
-
Bid2.99
Ask4.25
volume0
Intrest0
Strike
16.5
16.5
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price3.8Nov 12, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1
Strike
17
17
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Last Price-
Change
-
Bid2.86
Ask3.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price2.45Nov 22, 2024
Change
0.052.08%
Bid2.3
Ask2.73
volume4
Intrest4
Strike
18
18
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest42
Last Price1.96Nov 22, 2024
Change
0.158.29%
Bid1.63
Ask2.13
volume4
Intrest37
Strike
18.5
18.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask1.22
volume1
Intrest1354
Last Price1.57Nov 22, 2024
Change
0.2922.66%
Bid1.31
Ask1.62
volume5
Intrest168
Strike
19
19
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest629
Last Price1.1Nov 22, 2024
Change
0.5392.98%
Bid0.83
Ask1.71
volume219
Intrest249
Strike
19.5
19.5
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask1.26
volume16
Intrest121
Last Price0.59Nov 22, 2024
Change
0.2468.57%
Bid0.34
Ask0.64
volume444
Intrest978
Strike
20
20
Last Price0.02Nov 22, 2024
Change
0.0981.82%
Bid-
Ask1.61
volume77
Intrest210
Last Price0.35Nov 22, 2024
Change
0.25250%
Bid-
Ask0.14
volume424
Intrest612
Strike
20.5
20.5
Last Price0.02Nov 22, 2024
Change
0.5396.36%
Bid-
Ask1.21
volume14
Intrest66
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume396
Intrest3102
Strike
21
21
Last Price0.48Nov 22, 2024
Change
0.3441.46%
Bid0.2
Ask0.68
volume67
Intrest77
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume43
Intrest985
Strike
21.5
21.5
Last Price0.89Nov 22, 2024
Change
0.535.97%
Bid0.09
Ask1.11
volume1
Intrest4
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest684
Strike
22
22
Last Price2.15Nov 19, 2024
Change
00%
Bid0.15
Ask1.72
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest258
Strike
22.5
22.5
Last Price-
Change
-
Bid0.65
Ask2.33
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest394
Strike
23
23
Last Price-
Change
-
Bid1.1
Ask2.93
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest50
Strike
23.5
23.5
Last Price-
Change
-
Bid1.74
Ask4.25
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Strike
24
24
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
24.5
24.5
Last Price-
Change
-
Bid2.15
Ask6
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Strike
25
25
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
25.5
25.5
Last Price-
Change
-
Bid3.15
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid4.45
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.45
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6.45
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid7.95
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0