$16.15
1.006.60%
al cierre: -
$16.04
-0.11-0.68%
After hour: 5:52 PM EDT
Comments
Loading...
PENN Entertainment (NASDAQ:PENN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PENN Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PENN Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.35Apr 25, 2025
Change
1.623.7%
Bid8.55
Ask8.8
volume18
Intrest34
Strike
7.5
7.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest99
Last Price-
Change
-
Bid7.95
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask8.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask7.85
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.85
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask6.75
volume0
Intrest0
Strike
10
10
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price4Apr 22, 2025
Change
00%
Bid5.4
Ask5.95
volume0
Intrest2
Strike
10.5
10.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price3.6Apr 22, 2025
Change
00%
Bid4.9
Ask5.55
volume0
Intrest2
Strike
11
11
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price-
Change
-
Bid2.96
Ask5.15
volume0
Intrest0
Strike
11.5
11.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask1.52
volume0
Intrest14
Last Price1.88Apr 21, 2025
Change
00%
Bid3.85
Ask4.4
volume0
Intrest2
Strike
12
12
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price2.68Apr 23, 2025
Change
00%
Bid2.79
Ask4.4
volume0
Intrest2
Strike
12.5
12.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price1.95Apr 22, 2025
Change
00%
Bid2.84
Ask3.45
volume0
Intrest12
Strike
13
13
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume14
Intrest182
Last Price2.39Apr 25, 2025
Change
0.041.7%
Bid2.31
Ask2.79
volume2
Intrest150
Strike
13.5
13.5
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest445
Last Price1.94Apr 25, 2025
Change
0.9392.08%
Bid1.97
Ask2.45
volume10
Intrest102
Strike
14
14
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest324
Last Price1.39Apr 25, 2025
Change
0.5667.47%
Bid1.12
Ask2.14
volume29
Intrest881
Strike
14.5
14.5
Last Price0.01Apr 25, 2025
Change
0.0888.89%
Bid-
Ask0.52
volume4
Intrest175
Last Price1.07Apr 25, 2025
Change
0.66160.98%
Bid0.97
Ask1.28
volume331
Intrest1489
Strike
15
15
Last Price0.02Apr 25, 2025
Change
0.2191.3%
Bid-
Ask0.25
volume28
Intrest89
Last Price0.66Apr 25, 2025
Change
0.51340%
Bid0.49
Ask0.73
volume1672
Intrest2344
Strike
15.5
15.5
Last Price0.02Apr 25, 2025
Change
0.4495.65%
Bid-
Ask0.06
volume42
Intrest91
Last Price0.15Apr 25, 2025
Change
0.09150%
Bid0.09
Ask0.18
volume6829
Intrest1754
Strike
16
16
Last Price0.15Apr 25, 2025
Change
0.9786.61%
Bid-
Ask0.07
volume51
Intrest39
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume306
Intrest2517
Strike
16.5
16.5
Last Price1.26Apr 23, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest25
Last Price0.21Apr 25, 2025
Change
0.19950%
Bid-
Ask0.1
volume1
Intrest335
Strike
17
17
Last Price1.91Apr 23, 2025
Change
00%
Bid-
Ask1.56
volume0
Intrest21
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
17.5
17.5
Last Price1.08Mar 24, 2025
Change
00%
Bid0.13
Ask3.5
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest318
Strike
18
18
Last Price-
Change
-
Bid0.63
Ask3.65
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest100
Strike
18.5
18.5
Last Price-
Change
-
Bid1.8
Ask3.7
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Strike
19
19
Last Price4.95Apr 04, 2025
Change
00%
Bid1.65
Ask4.3
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
19.5
19.5
Last Price-
Change
-
Bid3.05
Ask3.9
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Strike
20
20
Last Price6.95Apr 17, 2025
Change
00%
Bid2.76
Ask5.3
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
20.5
20.5
Last Price-
Change
-
Bid3.3
Ask5.35
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid4.75
Ask6.3
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Strike
21.5
21.5
Last Price7.39Apr 22, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
22
22
Last Price7.79Apr 22, 2025
Change
00%
Bid4.7
Ask7.95
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.45
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23.5
23.5
Last Price9.39Apr 22, 2025
Change
00%
Bid6.65
Ask8.8
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
24
24
Last Price9.79Apr 22, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.25
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.75
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25.5
25.5
Last Price10.54Apr 24, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26
26
Last Price10.94Apr 24, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.05
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.05
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price12.5Apr 23, 2025
Change
00%
Bid11.55
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28.5
28.5
Last Price12.9Apr 23, 2025
Change
00%
Bid12.05
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.55
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.55
Ask20.3
volume0
Intrest0