Comments

PENN Entertainment

PENNNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$19.19
0.94.92%
al cierre: -
$19.07
-0.12-0.63%
After hour: 6:39 PM EDT
PENN Entertainment (PENN) PrevisiónNoticiasBeneficios

PENN Entertainment (PENN) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

PENN Entertainment (NASDAQ:PENN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de PENN Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PENN Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid8.85
Ask9.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.2
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask8.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask7.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask6.85
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask5.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price4.15Dec 27, 2024
Change
00%
Bid4.35
Ask5.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid2.82
Ask4.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid2.32
Ask3.95
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price1.95Jan 10, 2025
Change
1.238.1%
Bid2.17
Ask3.35
volume10
Intrest27
Strike
16
16
Last Price0.27Jan 10, 2025
Change
0.24800%
Bid-
Ask0.54
volume6
Intrest40
Last Price2.16Jan 08, 2025
Change
00%
Bid1.37
Ask2.96
volume0
Intrest5
Strike
16.5
16.5
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest75
Last Price0.6Jan 10, 2025
Change
0.960%
Bid0.99
Ask2.53
volume1
Intrest26
Strike
17
17
Last Price0.01Jan 10, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume26
Intrest259
Last Price1.35Jan 10, 2025
Change
0.043.05%
Bid1.3
Ask2.14
volume1
Intrest2
Strike
17.5
17.5
Last Price0.08Jan 10, 2025
Change
0.05166.67%
Bid-
Ask0.02
volume1
Intrest476
Last Price0.9Jan 10, 2025
Change
0.480%
Bid0.98
Ask1.8
volume102
Intrest62
Strike
18
18
Last Price0.01Jan 10, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume39
Intrest199
Last Price0.65Jan 10, 2025
Change
0.44209.52%
Bid0.62
Ask1.07
volume3460
Intrest1019
Strike
18.5
18.5
Last Price0.03Jan 10, 2025
Change
0.3792.5%
Bid-
Ask0.23
volume84
Intrest212
Last Price0.17Jan 10, 2025
Change
0.1142.86%
Bid-
Ask0.29
volume156
Intrest1938
Strike
19
19
Last Price0.1Jan 10, 2025
Change
0.6386.3%
Bid-
Ask0.39
volume146
Intrest3163
Last Price0.01Jan 10, 2025
Change
0.0375%
Bid-
Ask0.14
volume113
Intrest827
Strike
19.5
19.5
Last Price0.42Jan 10, 2025
Change
0.5657.14%
Bid0.24
Ask0.92
volume31
Intrest58
Last Price0.02Jan 10, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume354
Intrest1806
Strike
20
20
Last Price1.88Jan 10, 2025
Change
0.4228.77%
Bid0.73
Ask2.11
volume1
Intrest264
Last Price0.01Jan 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest398
Strike
20.5
20.5
Last Price2.99Jan 10, 2025
Change
2.04214.74%
Bid0.95
Ask2.33
volume2
Intrest3
Last Price0.01Jan 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1055
Strike
21
21
Last Price1.59Jan 07, 2025
Change
00%
Bid1
Ask2.44
volume0
Intrest4
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.71
volume2
Intrest658
Strike
21.5
21.5
Last Price2.51Jan 07, 2025
Change
00%
Bid1.76
Ask4.05
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1026
Strike
22
22
Last Price0.75Dec 02, 2024
Change
00%
Bid1.74
Ask4.65
volume0
Intrest2
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest63
Strike
22.5
22.5
Last Price2.89Jan 06, 2025
Change
00%
Bid1.55
Ask5.45
volume0
Intrest12
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest71
Strike
23
23
Last Price3.2Jan 06, 2025
Change
00%
Bid1.94
Ask5.25
volume0
Intrest16
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Strike
23.5
23.5
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Last Price0.19Jan 07, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest12
Strike
24
24
Last Price-
Change
-
Bid3.05
Ask6.9
volume0
Intrest0
Last Price0.51Dec 03, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
24.5
24.5
Last Price5.95Dec 27, 2024
Change
00%
Bid4.35
Ask7.4
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25.5
25.5
Last Price6.9Dec 27, 2024
Change
00%
Bid4.7
Ask8.4
volume0
Intrest0
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.97
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid5.4
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.4
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price9.95Dec 27, 2024
Change
00%
Bid8.65
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price10.4Dec 27, 2024
Change
00%
Bid8.35
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.95
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.7
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.8
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid11.3
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.7
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.25
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
33
33
Last Price13.65Jan 06, 2025
Change
00%
Bid13
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid13.15
Ask16.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.7
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.95
Ask17.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved