Comments

PENN Entertainment

PENNNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Los beneficios de Q4 2024 mañana en jue feb 27th antes de la apertura del mercado
Conferencia telefónica programada para mañana a las 9:00 AM Haz clic para ver el webcast
PENN Entertainment (PENN) PrevisiónNoticiasBeneficios

PENN Entertainment (PENN) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

PENN Entertainment (NASDAQ:PENN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de PENN Entertainment a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PENN Entertainment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.535.0
7.5
35.0
Last Price12.74Jan 28, 2025
Change
00%
Bid12.25
Ask15.25
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask8.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask8.35
volume0
Intrest0
Strike
12.5
12.5
Last Price0.27Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid7.4
Ask7.85
volume0
Intrest0
Strike
13
13
Last Price0.28Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid6.9
Ask7.35
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask6.9
volume0
Intrest0
Strike
14
14
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid5.85
Ask6.3
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Feb 25, 2025
Change
0.0583.33%
Bid0.01
Ask0.31
volume7
Intrest27
Last Price-
Change
-
Bid5.5
Ask5.95
volume0
Intrest0
Strike
15
15
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price5.54Feb 06, 2025
Change
00%
Bid5.05
Ask5.4
volume0
Intrest1
Strike
15.5
15.5
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price4.69Feb 25, 2025
Change
-
Bid4.45
Ask4.9
volume1
Intrest0
Strike
16
16
Last Price0.08Feb 21, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask4.45
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Feb 24, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest19
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
17
17
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest126
Last Price5.3Feb 14, 2025
Change
00%
Bid3.15
Ask3.4
volume0
Intrest30
Strike
17.5
17.5
Last Price0.11Feb 24, 2025
Change
00%
Bid0.14
Ask0.24
volume0
Intrest618
Last Price3.14Feb 21, 2025
Change
00%
Bid2.74
Ask2.93
volume0
Intrest400
Strike
18
18
Last Price0.2Feb 25, 2025
Change
0.0642.86%
Bid0.21
Ask0.98
volume25
Intrest85
Last Price3.45Feb 07, 2025
Change
00%
Bid2.23
Ask2.53
volume0
Intrest2
Strike
18.5
18.5
Last Price0.32Feb 25, 2025
Change
0.145.45%
Bid0.31
Ask0.37
volume9
Intrest276
Last Price2.13Feb 25, 2025
Change
0.166.99%
Bid1.97
Ask2.13
volume1
Intrest5
Strike
19
19
Last Price0.47Feb 25, 2025
Change
0.1442.42%
Bid0.43
Ask0.5
volume5
Intrest27
Last Price3.5Feb 14, 2025
Change
00%
Bid1.46
Ask2.62
volume0
Intrest6
Strike
19.5
19.5
Last Price0.61Feb 25, 2025
Change
0.0815.09%
Bid0.61
Ask0.81
volume5
Intrest404
Last Price1.43Feb 24, 2025
Change
00%
Bid1.37
Ask1.47
volume0
Intrest1874
Strike
20
20
Last Price0.82Feb 25, 2025
Change
0.079.33%
Bid0.8
Ask0.87
volume31
Intrest709
Last Price1.47Feb 24, 2025
Change
00%
Bid0.5
Ask1.19
volume0
Intrest206
Strike
20.5
20.5
Last Price1.02Feb 25, 2025
Change
0.1314.61%
Bid1.03
Ask1.08
volume109
Intrest136
Last Price0.94Feb 25, 2025
Change
0.4833.8%
Bid0.84
Ask0.95
volume107
Intrest1272
Strike
21
21
Last Price1.14Feb 25, 2025
Change
0.098.57%
Bid1.29
Ask1.36
volume2
Intrest1142
Last Price0.91Feb 25, 2025
Change
0.088.08%
Bid0.69
Ask0.75
volume2
Intrest325
Strike
21.5
21.5
Last Price1.42Feb 24, 2025
Change
00%
Bid1.57
Ask1.64
volume0
Intrest132
Last Price0.6Feb 25, 2025
Change
0.2226.83%
Bid0.52
Ask0.59
volume12
Intrest1352
Strike
22
22
Last Price1.51Feb 24, 2025
Change
00%
Bid1.92
Ask2.76
volume0
Intrest429
Last Price0.45Feb 25, 2025
Change
0.2131.82%
Bid0.4
Ask0.45
volume4
Intrest1105
Strike
22.5
22.5
Last Price2.05Feb 24, 2025
Change
00%
Bid1.43
Ask2.79
volume0
Intrest50
Last Price0.31Feb 25, 2025
Change
0.1938%
Bid0.3
Ask0.34
volume10
Intrest3970
Strike
23
23
Last Price2.75Feb 21, 2025
Change
00%
Bid1.69
Ask2.89
volume0
Intrest23
Last Price0.29Feb 25, 2025
Change
0.0821.62%
Bid0.22
Ask0.25
volume9
Intrest305
Strike
23.5
23.5
Last Price1.79Feb 14, 2025
Change
00%
Bid2.97
Ask3.75
volume0
Intrest2
Last Price0.17Feb 25, 2025
Change
0.1546.88%
Bid0.16
Ask0.2
volume102
Intrest817
Strike
24
24
Last Price1.95Feb 14, 2025
Change
00%
Bid3.5
Ask3.75
volume0
Intrest34
Last Price0.28Feb 24, 2025
Change
00%
Bid0.1
Ask0.21
volume0
Intrest192
Strike
24.5
24.5
Last Price2.46Feb 14, 2025
Change
00%
Bid3.8
Ask4.15
volume0
Intrest1
Last Price0.17Feb 24, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest266
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest437
Strike
25.5
25.5
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price0.04Feb 25, 2025
Change
0.0120%
Bid-
Ask0.08
volume1
Intrest216
Strike
26
26
Last Price-
Change
-
Bid5.2
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.75
Ask6.15
volume0
Intrest0
Last Price0.04Feb 24, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest143
Strike
27
27
Last Price-
Change
-
Bid6.15
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.6
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.1
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.65
Ask8.2
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
29
29
Last Price-
Change
-
Bid8.15
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid9.15
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid9.7
Ask10.15
volume0
Intrest0
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid14.15
Ask14.55
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved