Comments
Loading...
Penguin Solutions (NASDAQ:PENG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Penguin Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Penguin Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.1Nov 12, 2024
Change
00%
Bid14.5
Ask15.2
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest4
Last Price14.1Feb 21, 2025
Change
00%
Bid12
Ask13.5
volume0
Intrest7
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest15
Last Price9.3Jan 13, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest23
Strike
10
10
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price9.2Feb 21, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest11
Strike
12.5
12.5
Last Price0.24Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price4.9Feb 27, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest82
Strike
15
15
Last Price0.51Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest216
Last Price2.81Feb 25, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest187
Strike
17.5
17.5
Last Price0.15Feb 18, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest636
Last Price0.75Feb 28, 2025
Change
0.3531.82%
Bid0.75
Ask0.9
volume1
Intrest686
Strike
20
20
Last Price0.65Feb 26, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest290
Last Price0.45Feb 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest287
Strike
22.5
22.5
Last Price3.1Feb 28, 2025
Change
0.519.23%
Bid3
Ask3.2
volume1
Intrest95
Last Price0.1Feb 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2470
Strike
25
25
Last Price3.2Feb 21, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest58
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Strike
30
30
Last Price11.04Dec 18, 2024
Change
00%
Bid10.1
Ask10.6
volume0
Intrest1
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
35
35
Last Price16.01Dec 18, 2024
Change
00%
Bid15.2
Ask15.6
volume0
Intrest0
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest286
Strike
40
40
Last Price21.1Dec 18, 2024
Change
00%
Bid20.2
Ask20.7
volume0
Intrest0