Comments
Loading...
Penguin Solutions (NASDAQ:PENG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Penguin Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Penguin Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.2Jan 10, 2025
Change
00%
Bid15.7
Ask18.8
volume0
Intrest17
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.23Dec 16, 2024
Change
00%
Bid13.5
Ask16.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.92Jan 07, 2025
Change
00%
Bid10.3
Ask13.8
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.5Jan 08, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest1
Strike
12.5
12.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price5.5Jan 10, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest1
Strike
15
15
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Last Price1.86Jan 14, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest226
Strike
17.5
17.5
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Last Price0.2Jan 14, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest609
Strike
20
20
Last Price0.7Jan 14, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest407
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1438
Strike
22.5
22.5
Last Price1.8Jan 10, 2025
Change
00%
Bid1.9
Ask3.3
volume0
Intrest63
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1986
Strike
25
25
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0