Comments
Loading...

Penguin Solutions

PENGNASDAQ
Logotipo presentado por Benzinga Data

Penguin Solutions (NASDAQ:PENG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Penguin Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Penguin Solutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15.7
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13May 08, 2025
Change
00%
Bid14.1
Ask14.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8May 08, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest18
Strike
10
10
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price5.55May 08, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest10
Strike
12.5
12.5
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price4.56May 14, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest62
Strike
15
15
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Last Price2.2May 13, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest77
Strike
17.5
17.5
Last Price0.73May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest159
Strike
20
20
Last Price0.65May 14, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest12
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
22.5
22.5
Last Price-
Change
-
Bid2.85
Ask3.5
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
25
25
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0