$88.50
0.050.06%
Pre-comercialización: 7:54 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pegasystems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pegasystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.5
Ask55.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price41.67Nov 11, 2024
Change
00%
Bid41.5
Ask45.8
volume0
Intrest2
Strike
45
45
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price38.2Nov 12, 2024
Change
00%
Bid36.5
Ask40.6
volume0
Intrest2
Strike
50
50
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price14.3Oct 15, 2024
Change
00%
Bid26.5
Ask30.6
volume0
Intrest1
Strike
60
60
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price14.9Oct 24, 2024
Change
00%
Bid21.5
Ask25.3
volume0
Intrest3
Strike
65
65
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price20.59Nov 13, 2024
Change
00%
Bid16.5
Ask20.6
volume0
Intrest79
Strike
70
70
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price14.8Nov 14, 2024
Change
00%
Bid11.7
Ask15.2
volume0
Intrest149
Strike
75
75
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price8.8Nov 14, 2024
Change
00%
Bid6.8
Ask10.3
volume0
Intrest503
Strike
80
80
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Last Price5.2Nov 14, 2024
Change
00%
Bid1.5
Ask4
volume0
Intrest129
Strike
85
85
Last Price1.15Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest55
Last Price0.29Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest72
Strike
90
90
Last Price0.7Nov 13, 2024
Change
00%
Bid1.45
Ask3.6
volume0
Intrest100
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0