$93.60
-0.9-0.95%
al cierre: -
$93.60
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pegasystems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pegasystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.3
Ask51
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price26.45Dec 11, 2024
Change
00%
Bid21.5
Ask25.7
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Strike
80
80
Last Price2.1Nov 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price9Dec 19, 2024
Change
00%
Bid6.8
Ask10.5
volume0
Intrest7
Strike
85
85
Last Price0.2Jan 06, 2025
Change
0.1542.86%
Bid0.15
Ask1.55
volume2
Intrest18
Last Price4.3Jan 06, 2025
Change
2.1533.33%
Bid4.3
Ask4.8
volume3
Intrest253
Strike
90
90
Last Price0.58Jan 06, 2025
Change
0.1217.14%
Bid0.65
Ask1.65
volume1
Intrest31
Last Price1.45Jan 06, 2025
Change
0.5527.5%
Bid1.4
Ask1.75
volume7
Intrest90
Strike
95
95
Last Price3.36Jan 02, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest69
Last Price0.3Jan 06, 2025
Change
0.3553.85%
Bid0.1
Ask0.5
volume34
Intrest106
Strike
100
100
Last Price6.23Dec 20, 2024
Change
00%
Bid5.1
Ask8.1
volume0
Intrest17
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest193
Strike
105
105
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest879
Strike
110
110
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
115
115
Last Price21.8Dec 27, 2024
Change
00%
Bid20.3
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Last Price0.45Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
130
130
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.4
Ask49
volume0
Intrest0