$93.04
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pegasystems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pegasystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.9
Ask55
volume0
Intrest0
Strike
40
40
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price-
Change
-
Bid45.8
Ask50.1
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price28.5Apr 23, 2025
Change
00%
Bid30.8
Ask35
volume0
Intrest2
Strike
60
60
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price26.08Apr 30, 2025
Change
00%
Bid25.9
Ask29.9
volume0
Intrest16
Strike
65
65
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest96
Last Price21.51May 07, 2025
Change
00%
Bid20.9
Ask24.8
volume0
Intrest43
Strike
70
70
Last Price0.17May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price16.18Apr 30, 2025
Change
00%
Bid16.8
Ask20
volume0
Intrest47
Strike
75
75
Last Price0.1May 06, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest84
Last Price14.8May 01, 2025
Change
00%
Bid11.1
Ask15.1
volume0
Intrest25
Strike
80
80
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest286
Last Price7.4May 06, 2025
Change
00%
Bid7.7
Ask10.1
volume0
Intrest34
Strike
85
85
Last Price0.45May 07, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest338
Last Price4May 07, 2025
Change
00%
Bid3.1
Ask5.9
volume0
Intrest288
Strike
90
90
Last Price1.3May 07, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest114
Last Price1.03May 07, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest156
Strike
95
95
Last Price4May 06, 2025
Change
00%
Bid2
Ask5.5
volume0
Intrest20
Last Price0.35May 07, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest346
Strike
100
100
Last Price9May 06, 2025
Change
00%
Bid6.7
Ask8.5
volume0
Intrest13
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest165
Strike
105
105
Last Price16Apr 23, 2025
Change
00%
Bid10.5
Ask14.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price40.1Apr 23, 2025
Change
00%
Bid35.1
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0