$52.50
-1.63-3.01%
al cierre: -
$53.58
-0.55-1.02%
Comments
Loading...
Pegasystems (NASDAQ:PEGA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pegasystems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pegasystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.8Jul 01, 2025
Change
-
Bid23.6
Ask26.9
volume5
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.4Jul 01, 2025
Change
-
Bid20.4
Ask24.4
volume5
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.35Jun 30, 2025
Change
00%
Bid11.9
Ask13.5
volume0
Intrest0
Strike
40
40
Last Price0.12Jun 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
42.5
42.5
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest36
Last Price4.4Jun 26, 2025
Change
00%
Bid4.8
Ask5.8
volume0
Intrest36
Strike
47.5
47.5
Last Price0.25Jun 27, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest188
Last Price2.95Jul 01, 2025
Change
1.5734.73%
Bid2.3
Ask3.3
volume5
Intrest204
Strike
50
50
Last Price0.52Jul 01, 2025
Change
0.1748.57%
Bid0.45
Ask0.65
volume11
Intrest450
Last Price1.54Jul 01, 2025
Change
1.0640.77%
Bid1.15
Ask1.9
volume57
Intrest243
Strike
52.5
52.5
Last Price1.45Jul 01, 2025
Change
0.73101.39%
Bid1.2
Ask1.5
volume26
Intrest85
Last Price0.42Jul 01, 2025
Change
0.6861.82%
Bid0.45
Ask0.55
volume29
Intrest179
Strike
55
55
Last Price1.83Jun 30, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest5
Last Price0.18Jul 01, 2025
Change
0.4772.31%
Bid0.15
Ask0.9
volume5
Intrest37
Strike
57.5
57.5
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest0