Comments
Loading...
Pegasystems (NASDAQ:PEGA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pegasystems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pegasystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.2
Ask44.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask39.8
volume0
Intrest0
Strike
40
40
Last Price1.25Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid31.7
Ask34.8
volume0
Intrest0
Strike
45
45
Last Price2Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price56.11Jan 21, 2025
Change
00%
Bid26.6
Ask30.1
volume0
Intrest0
Strike
50
50
Last Price2.17Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Strike
55
55
Last Price3.07Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price43Feb 11, 2025
Change
00%
Bid17.3
Ask19.7
volume0
Intrest5
Strike
60
60
Last Price0.91Dec 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price13.3Mar 04, 2025
Change
18.1857.75%
Bid12.6
Ask14.4
volume1
Intrest10
Strike
65
65
Last Price0.77Mar 04, 2025
Change
0.47156.67%
Bid0.15
Ask0.4
volume1
Intrest32
Last Price9.7Mar 03, 2025
Change
00%
Bid7.5
Ask10.4
volume0
Intrest29
Strike
70
70
Last Price1.1Mar 04, 2025
Change
0.583.33%
Bid0.55
Ask0.8
volume1
Intrest25
Last Price4.5Feb 28, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest30
Strike
75
75
Last Price1.96Feb 28, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest179
Last Price2.25Mar 03, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest129
Strike
80
80
Last Price5.38Mar 04, 2025
Change
1.5841.58%
Bid3.9
Ask4.7
volume14
Intrest122
Last Price0.95Mar 04, 2025
Change
0.055%
Bid0.7
Ask1.05
volume15
Intrest290
Strike
85
85
Last Price9.38Mar 04, 2025
Change
2.3333.05%
Bid6.8
Ask9.7
volume7
Intrest41
Last Price0.35Mar 04, 2025
Change
0.037.89%
Bid0.25
Ask0.5
volume4
Intrest325
Strike
90
90
Last Price12.4Feb 27, 2025
Change
00%
Bid10.9
Ask13.7
volume0
Intrest56
Last Price0.27Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest374
Strike
95
95
Last Price18.2Feb 25, 2025
Change
00%
Bid15.7
Ask18.5
volume0
Intrest76
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest224
Strike
100
100
Last Price21.31Feb 24, 2025
Change
00%
Bid20.7
Ask23.5
volume0
Intrest2
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest92
Strike
105
105
Last Price17.26Feb 13, 2025
Change
00%
Bid25.3
Ask29.1
volume0
Intrest1
Last Price0.16Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest176
Strike
110
110
Last Price31.98Feb 24, 2025
Change
00%
Bid30.3
Ask34.3
volume0
Intrest3
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
115
115
Last Price10.6Jan 28, 2025
Change
00%
Bid35.3
Ask39.3
volume0
Intrest0
Last Price3Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
120
120
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest805
Strike
125
125
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Last Price1.4Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid55.3
Ask59.3
volume0
Intrest0
Last Price1.6Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid60.3
Ask64.3
volume0
Intrest0
Last Price1.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest627
Strike
145
145
Last Price-
Change
-
Bid65.3
Ask69.3
volume0
Intrest0
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid70.3
Ask74.3
volume0
Intrest0