$55.24
al cierre: Oct 15 EDT
$55.24
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pegasystems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pegasystems..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28.2
Ask32.4
volume0
Intrest0
Strike
25
25
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price20.5Sep 23, 2025
Change
-0%
Bid13.2
Ask17.4
volume0
Intrest2
Strike
40
40
Last Price0.1Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Strike
45
45
Last Price0.3Oct 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Last Price5.15Oct 15, 2025
Change
-0%
Bid3.1
Ask7.3
volume0
Intrest12
Strike
50
50
Last Price0.3Oct 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Last Price0.86Oct 15, 2025
Change
-0%
Bid0.45
Ask2.3
volume0
Intrest58
Strike
55
55
Last Price0.7Oct 15, 2025
Change
-0%
Bid0.3
Ask1.8
volume0
Intrest55
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest224
Strike
60
60
Last Price5.22Oct 13, 2025
Change
-0%
Bid2.65
Ask6.7
volume0
Intrest7
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1280
Strike
65
65
Last Price8.5Oct 06, 2025
Change
-0%
Bid7.8
Ask11.8
volume0
Intrest5
Last Price0.11Oct 01, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Strike
70
70
Last Price14.05Oct 08, 2025
Change
-0%
Bid12.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0