$102.46
0.620.61%
al cierre: -
$101.01
-1.45-1.42%
After hour: Jun 6, 6:35 PM EDT
Comments
Loading...
Pegasystems (NASDAQ:PEGA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pegasystems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pegasystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price56.2May 29, 2025
Change
00%
Bid60.4
Ask64.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
Strike
45
45
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
50
50
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
55
55
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price38.91May 15, 2025
Change
00%
Bid40.5
Ask44.5
volume0
Intrest6
Strike
60
60
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price24.3Apr 23, 2025
Change
00%
Bid35.5
Ask39.6
volume0
Intrest2
Strike
65
65
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest98
Last Price32.8May 20, 2025
Change
00%
Bid30.5
Ask34.6
volume0
Intrest77
Strike
70
70
Last Price0.41May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price23.39May 13, 2025
Change
00%
Bid25.6
Ask29.4
volume0
Intrest15
Strike
75
75
Last Price0.13Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest440
Last Price16.5May 23, 2025
Change
00%
Bid21.3
Ask24.2
volume0
Intrest148
Strike
80
80
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume183
Intrest340
Last Price13.5May 30, 2025
Change
00%
Bid15.7
Ask19.2
volume0
Intrest64
Strike
85
85
Last Price0.2Jun 06, 2025
Change
0.360%
Bid-
Ask0.4
volume35
Intrest304
Last Price12.58Jun 05, 2025
Change
00%
Bid12.5
Ask13.3
volume0
Intrest169
Strike
90
90
Last Price0.46Jun 06, 2025
Change
0.0916.36%
Bid0.05
Ask0.55
volume2
Intrest185
Last Price6.77Jun 04, 2025
Change
00%
Bid7
Ask8.9
volume0
Intrest86
Strike
95
95
Last Price0.7Jun 06, 2025
Change
0.330%
Bid0.3
Ask1.15
volume11
Intrest89
Last Price4.05Jun 06, 2025
Change
0.112.79%
Bid2.9
Ask5
volume3
Intrest336
Strike
100
100
Last Price1.6Jun 06, 2025
Change
0.15.88%
Bid0.6
Ask2.3
volume5
Intrest109
Last Price1.5Jun 06, 2025
Change
0.421.05%
Bid0.8
Ask1.6
volume17
Intrest227
Strike
105
105
Last Price4Jun 06, 2025
Change
0.4910.91%
Bid2.4
Ask4.8
volume3
Intrest17
Last Price0.43Jun 06, 2025
Change
0.1221.82%
Bid0.2
Ask0.85
volume6
Intrest197
Strike
110
110
Last Price21Apr 23, 2025
Change
00%
Bid6.4
Ask8.8
volume0
Intrest1
Last Price0.71Jun 04, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest81
Strike
115
115
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Strike
120
120
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Strike
125
125
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
130
130
Last Price43.75Apr 24, 2025
Change
00%
Bid25.6
Ask29.7
volume0
Intrest0
Last Price3.5Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
140
140
Last Price52Feb 13, 2025
Change
00%
Bid35.5
Ask39.7
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
145
145
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.5
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.5
Ask59.7
volume0
Intrest0