$83.36
0.330.40%
al cierre: -
$83.36
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Public Service Enterprise (NYSE:PEG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Public Service Enterprise a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Public Service Enterprise..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Strike
60
60
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price12.4Apr 07, 2025
Change
00%
Bid16.6
Ask21
volume0
Intrest18
Strike
65
65
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price15Mar 24, 2025
Change
00%
Bid12.2
Ask16
volume0
Intrest22
Strike
70
70
Last Price0.9Apr 09, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest9922
Last Price10.3Mar 05, 2025
Change
00%
Bid9.9
Ask13.6
volume0
Intrest3
Strike
72.5
72.5
Last Price2.75Apr 09, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest228
Last Price5.4Apr 04, 2025
Change
00%
Bid7.8
Ask11.3
volume0
Intrest1
Strike
75
75
Last Price1.65Apr 10, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest22
Last Price3.6Apr 09, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest9
Strike
77.5
77.5
Last Price0.85Apr 17, 2025
Change
0.2522.73%
Bid0.8
Ask1.1
volume2
Intrest268
Last Price4Apr 11, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest144
Strike
80
80
Last Price1.45Apr 15, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest77
Last Price3.13Apr 16, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest233
Strike
82.5
82.5
Last Price2.05Apr 17, 2025
Change
00%
Bid2.05
Ask2.4
volume1
Intrest32
Last Price2.1Apr 17, 2025
Change
0.156.67%
Bid1.8
Ask2.4
volume29
Intrest338
Strike
85
85
Last Price2.95Apr 17, 2025
Change
0.257.81%
Bid3.2
Ask3.8
volume1
Intrest61
Last Price1.25Apr 17, 2025
Change
0.18.7%
Bid0.9
Ask1.25
volume3
Intrest2499
Strike
87.5
87.5
Last Price6.7Apr 04, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest119
Last Price0.55Apr 17, 2025
Change
0.0510%
Bid0.4
Ask0.65
volume22
Intrest360
Strike
90
90
Last Price12Apr 04, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest45
Last Price0.2Apr 17, 2025
Change
0.1441.18%
Bid0.15
Ask2.35
volume5
Intrest132
Strike
92.5
92.5
Last Price9.5Jan 31, 2025
Change
00%
Bid7.2
Ask10.9
volume0
Intrest3
Last Price0.16Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
95
95
Last Price7.7Oct 23, 2024
Change
00%
Bid9.6
Ask13.4
volume0
Intrest0
Last Price0.57Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest213
Strike
97.5
97.5
Last Price12Nov 13, 2024
Change
00%
Bid12.1
Ask15.8
volume0
Intrest0
Last Price0.38Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest286
Strike
100
100
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Last Price2.22Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Strike
105
105
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price0.49Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Strike
110
110
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
115
115
Last Price-
Change
-
Bid29.7
Ask33.4
volume0
Intrest0
Last Price0.35Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
120
120
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.6
Ask48.2
volume0
Intrest0