$80.20
0.370.46%
al cierre: -
$80.25
0.050.06%
After hour: Jun 6, 4:16 PM EDT
Comments
Loading...
Public Service Enterprise (NYSE:PEG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Public Service Enterprise a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Public Service Enterprise..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
60
60
Last Price0.42Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price17.92Mar 28, 2025
Change
00%
Bid12.9
Ask17
volume0
Intrest1
Strike
65
65
Last Price0.19May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.89May 14, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest4
Strike
70
70
Last Price0.2May 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest7
Last Price7.4Apr 07, 2025
Change
00%
Bid5.4
Ask9.4
volume0
Intrest3
Strike
72.5
72.5
Last Price0.25May 29, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest41
Last Price5.2Jun 05, 2025
Change
1.320%
Bid3
Ask6.1
volume5
Intrest55
Strike
75
75
Last Price0.23Jun 04, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest619
Last Price2.98Jun 05, 2025
Change
1.0225.5%
Bid2.45
Ask2.75
volume2
Intrest69
Strike
77.5
77.5
Last Price0.65Jun 05, 2025
Change
0.118.18%
Bid0.6
Ask0.85
volume6
Intrest169
Last Price1.3Jun 05, 2025
Change
0.2717.2%
Bid0.9
Ask1.2
volume25
Intrest389
Strike
80
80
Last Price1.05Jun 04, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest3277
Last Price0.35Jun 05, 2025
Change
0.236.36%
Bid0.15
Ask0.45
volume1
Intrest403
Strike
82.5
82.5
Last Price2.35Jun 04, 2025
Change
00%
Bid1.7
Ask5
volume0
Intrest58
Last Price0.11Jun 05, 2025
Change
0.0945%
Bid-
Ask0.15
volume4
Intrest660
Strike
85
85
Last Price5.15Apr 29, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest61
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest177
Strike
87.5
87.5
Last Price6Apr 02, 2025
Change
00%
Bid6.1
Ask10.2
volume0
Intrest24
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1231
Strike
90
90
Last Price7.6Apr 23, 2025
Change
00%
Bid8.6
Ask12.7
volume0
Intrest49
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
92.5
92.5
Last Price10.4Mar 31, 2025
Change
00%
Bid11.1
Ask15.2
volume0
Intrest13
Last Price0.16May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
95
95
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
97.5
97.5
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
100
100
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price0.85Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.7
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.7
Ask57.6
volume0
Intrest0