Comments
Loading...

Peoples Bancorp

PEBONASDAQ
Logotipo presentado por Benzinga Data
$34.50
-0.42-1.20%
Pre-comercialización: 5:13 AM EDT

Peoples Bancorp (NASDAQ:PEBO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Peoples Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Peoples Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Jun 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Last Price4.8May 01, 2024
Change
00%
Bid7.8
Ask11.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price5.41Dec 16, 2024
Change
00%
Bid4.3
Ask7.3
volume0
Intrest80
Strike
30
30
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price1.87Nov 27, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest104
Strike
35
35
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest120
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0