Comments
Loading...

Pebblebrook Hotel

PEBNYSE
Logotipo presentado por Benzinga Data
$14.00
-0.0100-0.07%
al cierre: -
$14.00
00.00%
After hour: 4:01 PM EDT

Pebblebrook Hotel (NYSE:PEB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pebblebrook Hotel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pebblebrook Hotel..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.6Jan 17, 2025
Change
00%
Bid1.35
Ask2.5
volume0
Intrest51
Strike
12.5
12.5
Last Price0.55Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid0.45
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.85
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0