Comments
Loading...

Pebblebrook Hotel

PEBNYSE
Logotipo presentado por Benzinga Data
$13.51
0.513.92%
al cierre: -
$13.51
00.00%
After hour: Nov 22, 4:48 PM EDT

Pebblebrook Hotel (NYSE:PEB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pebblebrook Hotel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pebblebrook Hotel..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.1Oct 09, 2024
Change
00%
Bid8.2
Ask9.8
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.3Nov 06, 2024
Change
00%
Bid3.3
Ask4.7
volume0
Intrest226
Strike
10
10
Last Price0.24Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.35Nov 19, 2024
Change
00%
Bid1.05
Ask1.45
volume0
Intrest1539
Strike
12.5
12.5
Last Price0.6Nov 18, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1912
Last Price0.17Nov 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest54
Strike
15
15
Last Price1.7Sep 23, 2024
Change
00%
Bid0.35
Ask2.25
volume0
Intrest33
Last Price0.5Jun 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
17.5
17.5
Last Price2.8Feb 23, 2024
Change
00%
Bid2.4
Ask4.8
volume0
Intrest0
Last Price0.5May 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Last Price0.75Feb 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0