Pebblebrook Hotel (NYSE:PEB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pebblebrook Hotel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pebblebrook Hotel..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85May 30, 2025
Change
00%
Bid2.1
Ask2.85
volume0
Intrest7
Strike
7.5
7.5
Last Price0.44Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.15Jun 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest490
Strike
10
10
Last Price0.5Mar 12, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest2
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
12.5
12.5
Last Price1.65Mar 06, 2025
Change
00%
Bid2.55
Ask3.3
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price7.11Apr 07, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest1
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.8
Ask16
volume0
Intrest0