$10.73
0.646.34%
al cierre: -
$10.65
-0.08-0.75%
After hour: 6:47 PM EDT
Comments
Loading...
Palladyne AI (NASDAQ:PDYN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palladyne AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palladyne AI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.1Jul 18, 2025
Change
00%
Bid9.6
Ask12.8
volume0
Intrest9
Strike
1
1
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price10.18Jul 18, 2025
Change
00%
Bid10.1
Ask11.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price9.07Jul 18, 2025
Change
00%
Bid9
Ask10.4
volume0
Intrest1
Strike
3
3
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price8.2Jul 17, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest5
Strike
4
4
Last Price0.14Jun 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Last Price7.5Jul 17, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest8
Strike
5
5
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest227
Last Price6.07Jul 18, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest254
Strike
6
6
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price5.03Jul 18, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest148
Strike
7
7
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1305
Last Price4.3Jul 18, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest240
Strike
8
8
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest612
Last Price3.25Jul 18, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest644
Strike
9
9
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1154
Last Price2.15Jul 18, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest1827
Strike
10
10
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1270
Last Price1.14Jul 18, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest867
Strike
11
11
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price0.2Jul 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1482
Strike
12
12
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest493
Strike
13
13
Last Price0.73Jul 18, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest17
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
14
14
Last Price1.78Jul 18, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest21
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
15
15
Last Price2.6Jul 18, 2025
Change
00%
Bid2.7
Ask4.4
volume0
Intrest11
Last Price0.2Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
16
16
Last Price7.3Jun 05, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest22
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
17
17
Last Price10.4Mar 24, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest1
Last Price0.09Jul 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
19
19
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest228
Strike
20
20
Last Price13.3Feb 03, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest0
Last Price0.32Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price13.15Jun 30, 2025
Change
00%
Bid8.7
Ask10.6
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
23
23
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0