$8.74
al cierre: Jan 29, 7:57 PM EDT
$8.79
0.050.58%
After hour: 7:57 PM EDT
Comments
Loading...
Palladyne AI (NASDAQ:PDYN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palladyne AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palladyne AI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.09Jan 27, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.52Jan 21, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest5
Strike
2
2
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.2Jan 15, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest2
Strike
4
4
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price3.53Jan 29, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest7
Strike
5
5
Last Price0.1Jan 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest61
Last Price2.74Jan 29, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest62
Strike
6
6
Last Price0.35Jan 29, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1206
Last Price2.67Jan 29, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest93
Strike
7
7
Last Price0.6Jan 29, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest501
Last Price1.75Jan 29, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest151
Strike
8
8
Last Price1.25Jan 29, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest604
Last Price1.4Jan 29, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest574
Strike
9
9
Last Price1.8Jan 29, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest139
Last Price1.1Jan 29, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest1321
Strike
10
10
Last Price2.35Jan 29, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest105
Last Price0.87Jan 29, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest374
Strike
11
11
Last Price3.15Jan 28, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest161
Last Price0.65Jan 29, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest491
Strike
12
12
Last Price4.05Jan 27, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest17
Last Price0.45Jan 29, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest414
Strike
13
13
Last Price4.64Jan 22, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest1
Last Price0.45Jan 29, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest189
Strike
14
14
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest378
Strike
15
15
Last Price5.2Jan 22, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest10
Last Price0.36Jan 27, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest59
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price0.18Jan 29, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest39
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest30
Strike
18
18
Last Price9.2Jan 23, 2025
Change
00%
Bid9.4
Ask9.7
volume0
Intrest1
Last Price0.5Jan 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest195
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price0.68Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price0.31Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
23
23
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0