$6.75
-0.18-2.60%
Última actualización: 11:14 AM
Comments
Loading...
Palladyne AI (NASDAQ:PDYN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palladyne AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palladyne AI..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.2Oct 27, 2025
Change
-0%
Bid2.4
Ask3.2
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.05Oct 14, 2025
Change
-0%
Bid1.45
Ask2.3
volume0
Intrest31
Strike
5
5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest13
Last Price1.7Nov 06, 2025
Change
-0%
Bid0.85
Ask1.5
volume0
Intrest43
Strike
6
6
Last Price0.3Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest894
Last Price0.05Nov 10, 2025
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest173
Strike
7
7
Last Price0.69Nov 11, 2025
Change
0.046.15%
Bid0.6
Ask1
volume1
Intrest426
Last Price0.22Nov 11, 2025
Change
0.0826.67%
Bid0.15
Ask0.25
volume3
Intrest1035
Strike
8
8
Last Price1.73Nov 07, 2025
Change
-0%
Bid1
Ask1.9
volume0
Intrest279
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1602
Strike
9
9
Last Price2Nov 10, 2025
Change
-0%
Bid2.15
Ask2.55
volume0
Intrest333
Last Price0.15Nov 11, 2025
Change
0.0787.5%
Bid0.05
Ask0.15
volume1
Intrest2853
Strike
10
10
Last Price2.94Nov 05, 2025
Change
-0%
Bid2.65
Ask3.7
volume0
Intrest121
Last Price0.09Nov 11, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume5
Intrest3377
Strike
11
11
Last Price2.06Oct 14, 2025
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest4
Last Price0.06Nov 11, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume24
Intrest1966
Strike
12
12
Last Price5.25Nov 06, 2025
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest158
Last Price0.14Nov 10, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest472
Strike
13
13
Last Price4.32Oct 16, 2025
Change
-0%
Bid5.6
Ask6.7
volume0
Intrest10
Last Price0.16Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest117
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest398
Strike
15
15
Last Price5.2Oct 14, 2025
Change
-0%
Bid7.4
Ask8.8
volume0
Intrest2
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest25
Strike
16
16
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0