Comments
Loading...
Palladyne AI (NASDAQ:PDYN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palladyne AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palladyne AI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
2
2
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price3.06Apr 30, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest1
Strike
3
3
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price2.8Mar 26, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest10
Strike
4
4
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price1.55May 12, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest36
Strike
5
5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest200
Last Price0.36May 13, 2025
Change
0.0410%
Bid0.35
Ask0.45
volume9
Intrest278
Strike
6
6
Last Price0.2May 13, 2025
Change
0.015.26%
Bid0.15
Ask0.25
volume2
Intrest291
Last Price0.1May 13, 2025
Change
00%
Bid0.05
Ask0.15
volume14
Intrest547
Strike
7
7
Last Price0.95May 13, 2025
Change
0.055.56%
Bid0.75
Ask1
volume7
Intrest86
Last Price0.08May 13, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume1
Intrest238
Strike
8
8
Last Price1.64May 12, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest58
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Strike
9
9
Last Price2.35May 12, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest3
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest227
Strike
10
10
Last Price3.74May 12, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest6
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
11
11
Last Price4.7May 12, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest3
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price8.78May 08, 2025
Change
00%
Bid8.7
Ask10.1
volume0
Intrest1