$9.59
1.3616.52%
al cierre: -
$9.75
0.161.65%
After hour: Jun 6, 7:59 PM EDT
Comments
Loading...
Palladyne AI (NASDAQ:PDYN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palladyne AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palladyne AI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.7May 29, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest0
Strike
4
4
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Last Price4.7Jun 06, 2025
Change
1.546.88%
Bid4.9
Ask5.2
volume10
Intrest15
Strike
5
5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price4.2Jun 06, 2025
Change
1.3145.33%
Bid4
Ask4.2
volume18
Intrest400
Strike
6
6
Last Price0.05Jun 06, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume198
Intrest912
Last Price3.2Jun 06, 2025
Change
1.72116.22%
Bid3
Ask3.2
volume1214
Intrest1746
Strike
7
7
Last Price0.15Jun 06, 2025
Change
0.257.14%
Bid0.1
Ask0.2
volume1700
Intrest2247
Last Price2.3Jun 06, 2025
Change
1.43164.37%
Bid2.2
Ask2.4
volume186
Intrest866
Strike
8
8
Last Price0.35Jun 06, 2025
Change
0.558.82%
Bid0.25
Ask0.35
volume39
Intrest777
Last Price1.6Jun 06, 2025
Change
1.05190.91%
Bid1.45
Ask1.7
volume389
Intrest703
Strike
9
9
Last Price0.6Jun 06, 2025
Change
0.8558.62%
Bid0.6
Ask0.7
volume1602
Intrest119
Last Price1.15Jun 06, 2025
Change
0.84270.97%
Bid1.05
Ask1.2
volume1863
Intrest2379
Strike
10
10
Last Price1.2Jun 06, 2025
Change
0.5129.82%
Bid1.05
Ask1.45
volume25
Intrest107
Last Price0.8Jun 06, 2025
Change
0.45128.57%
Bid0.7
Ask0.85
volume462
Intrest630
Strike
11
11
Last Price2Jun 06, 2025
Change
2.656.52%
Bid1.7
Ask1.9
volume2
Intrest20
Last Price0.5Jun 06, 2025
Change
0.35233.33%
Bid0.45
Ask0.6
volume380
Intrest194
Strike
12
12
Last Price5.5May 12, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest11
Last Price0.3Jun 06, 2025
Change
-
Bid0.3
Ask0.4
volume113
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price0.24Jun 06, 2025
Change
-
Bid0.2
Ask0.3
volume11
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price0.3Jun 06, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
-
Bid0.05
Ask0.15
volume2
Intrest0
Strike
16
16
Last Price6.5Jun 06, 2025
Change
-
Bid5.9
Ask8.1
volume2
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0