$8.21
0.161.99%
al cierre: -
$8.21
0.000.00%
After hour: 7:10 PM EDT
Comments
Loading...
Palladyne AI (NASDAQ:PDYN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palladyne AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palladyne AI..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5Mar 04, 2025
Change
00%
Bid5.6
Ask8.8
volume0
Intrest9
Strike
1
1
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price7.52Jun 06, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.63May 19, 2025
Change
00%
Bid5.1
Ask6.6
volume0
Intrest3
Strike
3
3
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.9Jun 09, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest10
Strike
4
4
Last Price0.14Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price3.1Jun 23, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest17
Strike
5
5
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest228
Last Price3.38Jun 26, 2025
Change
00%
Bid2.1
Ask3.4
volume0
Intrest312
Strike
6
6
Last Price0.06Jul 02, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume2
Intrest269
Last Price1.35Jul 02, 2025
Change
0.7335.1%
Bid1.3
Ask1.65
volume22
Intrest399
Strike
7
7
Last Price0.25Jul 02, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume155
Intrest1230
Last Price0.86Jul 02, 2025
Change
0.1216.22%
Bid0.7
Ask0.9
volume85
Intrest754
Strike
8
8
Last Price0.65Jul 02, 2025
Change
0.113.33%
Bid0.6
Ask0.7
volume9
Intrest570
Last Price0.5Jul 02, 2025
Change
0.125%
Bid0.4
Ask0.5
volume62
Intrest1358
Strike
9
9
Last Price1.41Jul 02, 2025
Change
0.138.44%
Bid1
Ask1.45
volume15
Intrest1325
Last Price0.28Jul 02, 2025
Change
0.0312%
Bid0.25
Ask0.3
volume91
Intrest1376
Strike
10
10
Last Price2.2Jul 02, 2025
Change
0.14.35%
Bid1.8
Ask2.25
volume1
Intrest1204
Last Price0.16Jul 02, 2025
Change
0.016.67%
Bid0.15
Ask0.2
volume14
Intrest856
Strike
11
11
Last Price3.15Jul 01, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest51
Last Price0.1Jul 02, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume43
Intrest1553
Strike
12
12
Last Price3.7Jun 05, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest44
Last Price0.15Jun 30, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest189
Strike
13
13
Last Price4.5Jun 05, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest10
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest100
Strike
14
14
Last Price5.85Jun 13, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest19
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
15
15
Last Price10.5Mar 11, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest10
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
16
16
Last Price7.3Jun 05, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest22
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
17
17
Last Price10.4Mar 24, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest1
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
18
18
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
19
19
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest234
Strike
20
20
Last Price13.3Feb 03, 2025
Change
00%
Bid11.6
Ask13.9
volume0
Intrest0
Last Price0.32Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price13.15Jun 30, 2025
Change
00%
Bid12.6
Ask14.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
23
23
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0