$7.67
-0.13-1.67%
al cierre: -
$7.71
0.040.52%
After hour: 6:58 PM EDT
Comments
Loading...
Palladyne AI (NASDAQ:PDYN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Palladyne AI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Palladyne AI..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price9.5Jul 21, 2025
Change
-0%
Bid4.6
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.8Aug 11, 2025
Change
-0%
Bid2.5
Ask2.95
volume0
Intrest5
Strike
5
5
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest77
Last Price1.95Aug 27, 2025
Change
-0%
Bid0.7
Ask1.85
volume0
Intrest34
Strike
6
6
Last Price0.11Aug 27, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest252
Last Price1.11Aug 28, 2025
Change
0.065.13%
Bid0.85
Ask1.1
volume5
Intrest535
Strike
7
7
Last Price0.3Aug 28, 2025
Change
0.039.09%
Bid0.25
Ask0.35
volume9
Intrest722
Last Price0.55Aug 28, 2025
Change
0.058.33%
Bid0.5
Ask0.55
volume10
Intrest748
Strike
8
8
Last Price0.75Aug 28, 2025
Change
0.057.14%
Bid0.75
Ask0.9
volume1
Intrest2244
Last Price0.3Aug 28, 2025
Change
-0%
Bid0.2
Ask0.3
volume203
Intrest3318
Strike
9
9
Last Price1.6Aug 27, 2025
Change
-0%
Bid1.5
Ask1.95
volume0
Intrest2134
Last Price0.17Aug 27, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest603
Strike
10
10
Last Price2.4Aug 25, 2025
Change
-0%
Bid2.35
Ask2.85
volume0
Intrest203
Last Price0.11Aug 26, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest288
Strike
11
11
Last Price3.6Aug 11, 2025
Change
-0%
Bid3.2
Ask4.7
volume0
Intrest3
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest283
Strike
12
12
Last Price4.71Aug 25, 2025
Change
-0%
Bid4.1
Ask4.5
volume0
Intrest136
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest177
Strike
13
13
Last Price5.9Aug 19, 2025
Change
-0%
Bid5.1
Ask5.8
volume0
Intrest9
Last Price0.25Aug 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest26
Strike
14
14
Last Price6.5Aug 22, 2025
Change
-0%
Bid6.1
Ask7.3
volume0
Intrest2
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
15
15
Last Price5.75Jul 28, 2025
Change
-0%
Bid7.1
Ask9.2
volume0
Intrest1
Last Price0.15Aug 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest78
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price0.2Jul 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Last Price0.06Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
19
19
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Last Price0.16Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid13.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid14.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid15.1
Ask16.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid16.1
Ask17.5
volume0
Intrest0
Last Price0.04Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid17.1
Ask18.5
volume0
Intrest0