Comments
Loading...

Precision Drilling

PDSNYSE
Logotipo presentado por Benzinga Data
$47.17
0.160.34%
al cierre: -
$47.01
-0.16-0.34%
After hour: Jun 26, 4:00 PM EDT

Precision Drilling (NYSE:PDS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Precision Drilling a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Precision Drilling..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.95Jun 10, 2025
Change
00%
Bid0.6
Ask4.8
volume0
Intrest1
Strike
45
45
Last Price1.09Jun 24, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest4
Last Price1.55Jun 17, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid1.35
Ask5.5
volume0
Intrest0
Last Price0.6Jun 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
60
60
Last Price8.25Jun 17, 2025
Change
00%
Bid10.9
Ask15
volume0
Intrest1
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
65
65
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0