$80.41
-1.46-1.78%
al cierre: Sep 28, 5:00 PM EST
$81.97
1.561.94%
After hour: 5:18 PM EST
Precision Drilling Corp Cadena de Opciones
PDSNYSE
Precision Drilling Options
View Precision Drilling (PDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.63Aug 27, 2026
Change
-0%
Bid28.5
Ask32.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.4
volume0
Intrest0
Strike
70
70
Last Price1.25Sep 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price13.6Aug 26, 2026
Change
-0%
Bid6
Ask8.4
volume0
Intrest1
Strike
75
75
Last Price0.7Aug 28, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest1
Last Price5.3Sep 23, 2026
Change
-0%
Bid2.3
Ask5.4
volume0
Intrest1
Strike
80
80
Last Price2.27Sep 23, 2026
Change
-0%
Bid1.4
Ask3.8
volume0
Intrest6
Last Price3.05Sep 23, 2026
Change
-0%
Bid0.4
Ask3.6
volume0
Intrest3
Strike
85
85
Last Price2.7Sep 16, 2026
Change
-0%
Bid4.3
Ask7.2
volume0
Intrest1
Last Price1.61Sep 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
90
90
Last Price2.5Sep 03, 2026
Change
-0%
Bid7.8
Ask11.5
volume0
Intrest1
Last Price3Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price4.6Sep 03, 2026
Change
-0%
Bid12.6
Ask15.2
volume0
Intrest1
Last Price0.05Sep 28, 2026
Change
0.9595%
Bid-
Ask0.75
volume1
Intrest7
Strike
100
100
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Last Price1.22Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid23
Ask25.4
volume0
Intrest0
Last Price0.47Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0