$89.12
1.131.28%
al cierre: Aug 20, 5:00 PM EST
$88.32
-0.80-0.9%
After hour: Aug 18, 4:00 PM EST
Precision Drilling Corp Cadena de Opciones
PDSNYSE
Precision Drilling Options
View Precision Drilling (PDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.8
Ask44.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask39.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31Jul 23, 2026
Change
-0%
Bid32
Ask34.8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Strike
65
65
Last Price1.15Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
70
70
Last Price1.1Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.02Jul 09, 2026
Change
-0%
Bid12.1
Ask14.8
volume0
Intrest4
Strike
75
75
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.15Aug 07, 2026
Change
-0%
Bid7
Ask9.3
volume0
Intrest3
Strike
80
80
Last Price5.2Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.2Aug 19, 2026
Change
-0%
Bid2.35
Ask4.5
volume0
Intrest5
Strike
85
85
Last Price4.5Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.75Jul 22, 2026
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid0.55
Ask3.3
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price0.7Jul 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.1
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.1
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.1
Ask43.5
volume0
Intrest0