$24.79
0.803.36%
Última actualización: Nov 21, 12:04 PM
Comments
Loading...
PDF Solutions (NASDAQ:PDFS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PDF Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PDF Solutions..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.14Nov 18, 2025
Change
-0%
Bid17.6
Ask20
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price9.3Jun 26, 2025
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.98Sep 02, 2025
Change
-0%
Bid7.2
Ask11
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.8Nov 20, 2025
Change
-0%
Bid4.7
Ask8.5
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price6.5Nov 07, 2025
Change
-0%
Bid2
Ask5.5
volume0
Intrest67
Strike
20
20
Last Price1.2Nov 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price0.5Sep 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
22.5
22.5
Last Price4.6Apr 02, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest3
Last Price0.35Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest248
Strike
25
25
Last Price0.32Nov 13, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
30
30
Last Price3.77Nov 07, 2025
Change
-0%
Bid4
Ask7.8
volume0
Intrest11
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest34
Strike
35
35
Last Price7.3Oct 29, 2025
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest0