PDF Solutions Options
View PDF Solutions (PDFS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
17.597.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28.79Apr 24, 2026
Bid23.6
Ask27.5
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.1
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.55Jun 09, 2026
Bid18.6
Ask22.6
volume0
Intrest0
Last Price1.25Apr 21, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price18.74Apr 27, 2026
Bid16.5
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price0.4Oct 15, 2026
Bid0.15
Ask0.75
volume0
Intrest41
Last Price16Sep 25, 2026
Bid7
Ask10.9
volume0
Intrest5
Last Price1.4Oct 20, 2026
Bid0.05
Ask3.1
volume0
Intrest61
Last Price19.9Jul 09, 2026
Bid3.6
Ask7.1
volume0
Intrest6
Last Price1.5Oct 13, 2026
Bid1
Ask4.2
volume0
Intrest13
Last Price3.3Oct 21, 2026
Bid1.75
Ask5.2
volume1
Intrest38
Last Price2.2Oct 01, 2026
Bid3.4
Ask6.9
volume0
Intrest11
Last Price1.82Oct 21, 2026
Bid1.25
Ask4.2
volume2
Intrest183
Last Price11.06Oct 15, 2026
Bid7.8
Ask10.4
volume0
Intrest13
Last Price6.45Oct 06, 2026
Bid-
Ask3.4
volume0
Intrest24
Last Price15.54Oct 15, 2026
Bid12
Ask14.5
volume0
Intrest9
Last Price2.65Oct 08, 2026
Bid-
Ask2.95
volume0
Intrest20
Last Price16.5Oct 14, 2026
Bid15.9
Ask19
volume0
Intrest5
Last Price2.9Oct 02, 2026
Bid-
Ask2.7
volume0
Intrest35
Last Price-
Bid21.3
Ask24
volume0
Intrest0
Last Price0.25Oct 14, 2026
Bid-
Ask2.55
volume0
Intrest23
Last Price-
Bid25.6
Ask28.5
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask1.15
volume0
Intrest466
Last Price-
Bid30.5
Ask33.5
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask2.4
volume0
Intrest184
Last Price-
Bid35.4
Ask38.5
volume0
Intrest0
Last Price0.16Sep 01, 2026
Bid-
Ask0.95
volume0
Intrest54
Last Price-
Bid40.4
Ask43.5
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid45.3
Ask48.5
volume0
Intrest0
Last Price1.05Jul 20, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Bid50.3
Ask53.7
volume0
Intrest0
