PDD Holdings Options
View PDD Holdings (PDD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0110.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest806
Last Price-
Bid9.5
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask1.53
volume0
Intrest0
Last Price-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price0.11Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest43
Last Price-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price0.14Oct 08, 2026
Last Price-
Bid6.5
Ask9.85
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest21
Last Price9.2Oct 22, 2026
Bid6.2
Ask9.1
volume0
Intrest164
Last Price0.03Oct 26, 2026
Bid-
Ask1.07
volume0
Intrest197
Last Price10.05Oct 09, 2026
Bid4.75
Ask8.35
volume0
Intrest20
Last Price0.07Oct 22, 2026
Bid-
Ask0.47
volume0
Intrest54
Last Price-
Bid3.5
Ask7.4
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid-
Ask0.25
volume2
Intrest465
Last Price4.9Oct 27, 2026
Bid2.54
Ask6.4
volume0
Intrest50
Last Price0.04Oct 28, 2026
Bid-
Ask0.14
volume8
Intrest507
Last Price5.55Oct 23, 2026
Bid2.32
Ask4.85
volume0
Intrest9
Last Price0.08Oct 28, 2026
Bid0.01
Ask0.14
volume8
Intrest1262
Last Price3.1Oct 27, 2026
Bid1.39
Ask3.95
volume0
Intrest23
Last Price0.13Oct 28, 2026
Bid0.09
Ask0.18
volume221
Intrest1284
Last Price2.58Oct 27, 2026
Bid0.71
Ask3.3
volume0
Intrest160
Last Price0.37Oct 28, 2026
Bid0.01
Ask0.61
volume110
Intrest733
Last Price0.8Oct 28, 2026
Bid0.88
Ask1.2
volume39
Intrest38
Last Price0.7Oct 28, 2026
Bid0.48
Ask0.92
volume41
Intrest523
Last Price0.58Oct 28, 2026
Bid0.53
Ask0.67
volume39
Intrest616
Last Price1.3Oct 28, 2026
Bid0.71
Ask1.5
volume156
Intrest642
Last Price0.3Oct 28, 2026
Bid0.22
Ask0.36
volume339
Intrest495
Last Price1.71Oct 28, 2026
Bid1.16
Ask2.29
volume9
Intrest402
Last Price0.12Oct 28, 2026
Bid0.07
Ask0.13
volume166
Intrest1428
Last Price2.97Oct 28, 2026
Bid1.75
Ask4.4
volume65
Intrest1433
Last Price0.05Oct 28, 2026
Bid0.01
Ask0.06
volume89
Intrest666
Last Price3.5Oct 28, 2026
Bid2.83
Ask4.3
volume6
Intrest125
Last Price0.01Oct 28, 2026
Bid-
Ask0.2
volume323
Intrest2592
Last Price4.05Oct 27, 2026
Bid2.75
Ask6.55
volume0
Intrest3178
Last Price0.01Oct 28, 2026
Bid-
Ask0.06
volume28
Intrest2349
Last Price4.7Oct 27, 2026
Bid4.25
Ask6.8
volume0
Intrest60
Last Price0.01Oct 28, 2026
Bid-
Ask2.13
volume1
Intrest841
Last Price5.71Oct 27, 2026
Bid4.65
Ask7.85
volume0
Intrest6
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume8
Intrest2123
Last Price6.59Oct 26, 2026
Bid6.25
Ask8.8
volume0
Intrest4
Last Price0.02Oct 27, 2026
Bid-
Ask1.03
volume0
Intrest474
Last Price8.17Sep 24, 2026
Bid6.65
Ask10.6
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask1
volume0
Intrest289
Last Price5.59Oct 15, 2026
Bid7.65
Ask10.85
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest439
Last Price-
Bid8.65
Ask11.85
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask1.04
volume0
Intrest107
Last Price-
Bid9.75
Ask13.6
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask1.4
volume0
Intrest394
Last Price12.03Oct 26, 2026
Bid11.25
Ask13.8
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.49
volume0
Intrest66
Last Price12.93Oct 26, 2026
Bid11.65
Ask14.85
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask1.17
volume0
Intrest6
Last Price14.19Oct 27, 2026
Bid12.65
Ask16.6
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price15.19Oct 27, 2026
Bid13.65
Ask17.55
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.33
volume0
Intrest880
Last Price-
Bid15.65
Ask19.6
volume0
Intrest0
Last Price-
Bid-
Ask1.51
volume0
Intrest0
Last Price20.38Sep 22, 2026
Bid20.65
Ask24.6
volume0
Intrest0
Last Price-
Bid-
Ask0.33
volume0
Intrest0
Last Price27.77Oct 28, 2026
Bid25.65
Ask29.6
volume4
Intrest0
Last Price0.08Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price32.75Oct 28, 2026
Bid30.65
Ask34.6
volume4
Intrest0
