$105.57
5.315.30%
al cierre: -
$105.35
-0.22-0.21%
After hour: 7:59 PM EDT
Comments
Loading...
PDD Holdings (NASDAQ:PDD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PDD Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PDD Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price84.8Jan 17, 2025
Change
5.456.87%
Bid84.5
Ask87
volume2
Intrest56
Strike
20
20
Last Price0.01Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price76.95Nov 26, 2024
Change
00%
Bid82.4
Ask85.05
volume0
Intrest12
Strike
22.5
22.5
Last Price0.17Mar 06, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest57
Last Price77.75Sep 23, 2024
Change
00%
Bid78.6
Ask82.4
volume0
Intrest0
Strike
25
25
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest103
Last Price100.75Apr 26, 2024
Change
00%
Bid73.95
Ask76.55
volume0
Intrest73
Strike
30
30
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest399
Last Price101Sep 30, 2024
Change
00%
Bid69.6
Ask71.65
volume0
Intrest40
Strike
35
35
Last Price0.03Oct 10, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest330
Last Price60.3Jan 16, 2025
Change
00%
Bid65
Ask66.4
volume0
Intrest83
Strike
40
40
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1152
Last Price55.1Jan 15, 2025
Change
00%
Bid59.3
Ask62.05
volume0
Intrest28
Strike
45
45
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest374
Last Price54.43Jan 17, 2025
Change
4.819.69%
Bid54.7
Ask57.05
volume11
Intrest118
Strike
50
50
Last Price0.22Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest702
Last Price45Jan 15, 2025
Change
00%
Bid49.85
Ask51.5
volume0
Intrest51
Strike
55
55
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest955
Last Price40.8Jan 15, 2025
Change
00%
Bid44.9
Ask46.55
volume0
Intrest65
Strike
60
60
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5236
Last Price35Jan 16, 2025
Change
00%
Bid39.55
Ask42.15
volume0
Intrest471
Strike
65
65
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest5569
Last Price30.3Jan 16, 2025
Change
00%
Bid34.65
Ask37.1
volume0
Intrest384
Strike
70
70
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7612
Last Price22.04Jan 13, 2025
Change
00%
Bid29.65
Ask32
volume0
Intrest809
Strike
75
75
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest6623
Last Price25.5Jan 17, 2025
Change
7.4341.12%
Bid24.7
Ask26.95
volume15
Intrest653
Strike
80
80
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8298
Last Price-
Change
-
Bid24
Ask25.3
volume0
Intrest0
Strike
81
81
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest942
Last Price14.05Jan 10, 2025
Change
00%
Bid23.1
Ask24.3
volume0
Intrest1
Strike
82
82
Last Price0.14Jan 10, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest48
Last Price14.9Jan 02, 2025
Change
00%
Bid22.05
Ask23.25
volume0
Intrest8
Strike
83
83
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price12.45Jan 03, 2025
Change
00%
Bid21.1
Ask21.9
volume0
Intrest17
Strike
84
84
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask2.13
volume10
Intrest48
Last Price19.4Jan 17, 2025
Change
4.429.33%
Bid19.9
Ask21
volume45
Intrest686
Strike
85
85
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume12
Intrest6883
Last Price-
Change
-
Bid18.9
Ask20.3
volume0
Intrest0
Strike
86
86
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask2.04
volume0
Intrest17
Last Price-
Change
-
Bid17.9
Ask19.45
volume0
Intrest0
Strike
87
87
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price11.25Jan 08, 2025
Change
00%
Bid17.1
Ask18.2
volume0
Intrest25
Strike
88
88
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest531
Last Price15.18Jan 17, 2025
Change
8.58130%
Bid16.4
Ask17.05
volume1
Intrest103
Strike
89
89
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest254
Last Price15.1Jan 17, 2025
Change
4.948.04%
Bid15.45
Ask15.75
volume29
Intrest3444
Strike
90
90
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume54
Intrest31652
Last Price5.8Jan 13, 2025
Change
00%
Bid14.05
Ask15.2
volume0
Intrest15
Strike
91
91
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.85
volume1
Intrest330
Last Price13.9Jan 17, 2025
Change
5.463.53%
Bid13.25
Ask13.95
volume7
Intrest89
Strike
92
92
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.01
volume1
Intrest2004
Last Price11.8Jan 17, 2025
Change
7.4168.18%
Bid12.25
Ask12.85
volume38
Intrest307
Strike
93
93
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask1.27
volume11
Intrest401
Last Price12.25Jan 17, 2025
Change
6.65118.75%
Bid11.35
Ask11.9
volume1
Intrest261
Strike
94
94
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.03
volume36
Intrest840
Last Price10.75Jan 17, 2025
Change
5.1591.96%
Bid8.55
Ask12
volume345
Intrest2361
Strike
95
95
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume330
Intrest12012
Last Price8.7Jan 17, 2025
Change
4.85125.97%
Bid8.5
Ask9.95
volume21
Intrest368
Strike
96
96
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask0.71
volume146
Intrest3766
Last Price8.75Jan 17, 2025
Change
6.04222.88%
Bid8.45
Ask8.7
volume34
Intrest619
Strike
97
97
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume38
Intrest1943
Last Price7.06Jan 17, 2025
Change
4.39164.42%
Bid7.45
Ask8
volume137
Intrest765
Strike
98
98
Last Price0.01Jan 17, 2025
Change
0.295.24%
Bid-
Ask0.01
volume74
Intrest1056
Last Price6.65Jan 17, 2025
Change
4.84267.4%
Bid6.45
Ask7.65
volume122
Intrest841
Strike
99
99
Last Price0.01Jan 17, 2025
Change
0.3997.5%
Bid-
Ask0.22
volume236
Intrest1658
Last Price5.65Jan 17, 2025
Change
4.55413.64%
Bid5.45
Ask6.1
volume3220
Intrest13818
Strike
100
100
Last Price0.01Jan 17, 2025
Change
0.7798.72%
Bid-
Ask0.01
volume3499
Intrest11604
Last Price4.75Jan 17, 2025
Change
4.09619.7%
Bid4.4
Ask4.75
volume2095
Intrest2567
Strike
101
101
Last Price0.01Jan 17, 2025
Change
1.2299.19%
Bid-
Ask0.03
volume399
Intrest1268
Last Price3.71Jan 17, 2025
Change
3.26724.44%
Bid3.45
Ask4.65
volume1047
Intrest1710
Strike
102
102
Last Price0.02Jan 17, 2025
Change
1.9899%
Bid-
Ask0.03
volume2593
Intrest322
Last Price2.7Jan 17, 2025
Change
2.471073.91%
Bid1.7
Ask2.78
volume1424
Intrest7040
Strike
103
103
Last Price0.01Jan 17, 2025
Change
2.7999.64%
Bid-
Ask0.01
volume965
Intrest650
Last Price1.56Jan 17, 2025
Change
1.41940%
Bid1.42
Ask1.69
volume3146
Intrest2349
Strike
104
104
Last Price0.02Jan 17, 2025
Change
3.6899.46%
Bid-
Ask0.01
volume5674
Intrest195
Last Price0.59Jan 17, 2025
Change
0.48436.36%
Bid0.49
Ask0.7
volume17831
Intrest9836
Strike
105
105
Last Price0.01Jan 17, 2025
Change
4.5999.78%
Bid-
Ask0.01
volume4744
Intrest5126
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.04
volume14784
Intrest506
Strike
106
106
Last Price0.35Jan 17, 2025
Change
7.295.36%
Bid0.36
Ask1.49
volume751
Intrest52
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume5336
Intrest2331
Strike
107
107
Last Price2.61Jan 17, 2025
Change
4.2461.9%
Bid0.99
Ask2.62
volume115
Intrest16
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.01
volume3183
Intrest1940
Strike
108
108
Last Price7.3Jan 08, 2025
Change
00%
Bid1.04
Ask4.45
volume0
Intrest4
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.04
volume680
Intrest118
Strike
109
109
Last Price4.4Jan 17, 2025
Change
6.158.1%
Bid1.83
Ask4.75
volume25
Intrest11
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume6222
Intrest7533
Strike
110
110
Last Price4.63Jan 17, 2025
Change
4.8251.01%
Bid3.35
Ask6.05
volume35
Intrest10866
Last Price0.13Jan 17, 2025
Change
0.08160%
Bid-
Ask0.1
volume8
Intrest137
Strike
111
111
Last Price11.59Jan 07, 2025
Change
00%
Bid4.1
Ask6.95
volume0
Intrest60
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume242
Intrest147
Strike
112
112
Last Price11.8Jan 16, 2025
Change
00%
Bid5.3
Ask8.15
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume21
Intrest16
Strike
113
113
Last Price-
Change
-
Bid5.95
Ask9.15
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest286
Strike
114
114
Last Price-
Change
-
Bid6.95
Ask10.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume192
Intrest9273
Strike
115
115
Last Price9.4Jan 17, 2025
Change
5.436.49%
Bid8.7
Ask11.25
volume4
Intrest965
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.82
volume2
Intrest34
Strike
116
116
Last Price-
Change
-
Bid9.1
Ask12.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.2295.65%
Bid-
Ask1.27
volume1
Intrest7
Strike
117
117
Last Price13.4Jan 17, 2025
Change
-
Bid10.1
Ask13.35
volume2
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
118
118
Last Price17.15Jan 16, 2025
Change
00%
Bid11
Ask14.35
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask1
volume3
Intrest15
Strike
119
119
Last Price-
Change
-
Bid12
Ask15.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume210
Intrest13625
Strike
120
120
Last Price14.63Jan 17, 2025
Change
5.0725.74%
Bid13.65
Ask15.65
volume2
Intrest3696
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Strike
121
121
Last Price-
Change
-
Bid14.25
Ask17.4
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest40
Strike
122
122
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask1.86
volume0
Intrest45
Strike
123
123
Last Price24.3Jan 07, 2025
Change
00%
Bid16.05
Ask19.4
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask1.89
volume0
Intrest570
Strike
124
124
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest8120
Strike
125
125
Last Price23.54Jan 17, 2025
Change
1.164.7%
Bid18.3
Ask20.55
volume1
Intrest1166
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest9749
Strike
130
130
Last Price25.22Jan 17, 2025
Change
4.8216.05%
Bid23.05
Ask26.35
volume31
Intrest691
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest8680
Strike
135
135
Last Price34.75Jan 16, 2025
Change
00%
Bid27.95
Ask31.35
volume0
Intrest279
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest21863
Strike
140
140
Last Price39.2Jan 16, 2025
Change
00%
Bid32.45
Ask36.4
volume0
Intrest337
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest6185
Strike
145
145
Last Price44.95Jan 16, 2025
Change
00%
Bid37.95
Ask41.35
volume0
Intrest460
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest38040
Strike
150
150
Last Price51.3Jan 16, 2025
Change
00%
Bid43.1
Ask46.4
volume0
Intrest85
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6719
Strike
155
155
Last Price53.7Jan 16, 2025
Change
00%
Bid48.1
Ask51.4
volume0
Intrest41
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8667
Strike
160
160
Last Price54.5Jan 17, 2025
Change
4.657.86%
Bid52.45
Ask56.4
volume1
Intrest37
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest11249
Strike
165
165
Last Price67Dec 05, 2024
Change
00%
Bid57.45
Ask61.4
volume0
Intrest3
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5490
Strike
170
170
Last Price71.15Jan 16, 2025
Change
00%
Bid62.45
Ask66.4
volume0
Intrest9
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9887
Strike
175
175
Last Price76.15Jan 16, 2025
Change
00%
Bid67.45
Ask71.4
volume0
Intrest15
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8185
Strike
180
180
Last Price80.36Nov 26, 2024
Change
00%
Bid72.45
Ask76.4
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest18912
Strike
185
185
Last Price73.6Nov 14, 2024
Change
00%
Bid77.45
Ask81.4
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2993
Strike
190
190
Last Price64.62Oct 18, 2024
Change
00%
Bid82.45
Ask86.4
volume0
Intrest0
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1235
Strike
195
195
Last Price55.9Oct 10, 2024
Change
00%
Bid87.45
Ask91.4
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4044
Strike
200
200
Last Price60.87Oct 09, 2024
Change
00%
Bid92.45
Ask96.4
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1683
Strike
210
210
Last Price61.05Oct 04, 2024
Change
00%
Bid102.7
Ask106.4
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3033
Strike
220
220
Last Price105.8Nov 15, 2024
Change
00%
Bid112.45
Ask116.4
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1962
Strike
230
230
Last Price92.28Jul 09, 2024
Change
00%
Bid122.45
Ask126.4
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4151
Strike
240
240
Last Price89.15Oct 04, 2024
Change
00%
Bid132.45
Ask136.4
volume0
Intrest0