$78.90
1.171.51%
al cierre: Sep 18, 5:00 PM EST
$79.00
0.10.13%
After hour: Sep 18, 7:52 PM EST
PDD Holdings Inc Cadena de Opciones
PDDNASDAQ
PDD Holdings Options
View PDD Holdings (PDD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price21.9Aug 17, 2026
Change
-0%
Bid12.1
Ask15.9
volume0
Intrest2
Strike
65
65
Last Price0.15Sep 18, 2026
Change
0.11275%
Bid-
Ask0.28
volume2
Intrest587
Last Price-
Change
-
Bid10.15
Ask13.9
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask12.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.95
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price9.61Sep 18, 2026
Change
1.3115.78%
Bid7.05
Ask10.95
volume3
Intrest14
Strike
70
70
Last Price0.05Sep 18, 2026
Change
0.0125%
Bid-
Ask0.49
volume20
Intrest248
Last Price-
Change
-
Bid6.15
Ask9.95
volume0
Intrest0
Strike
71
71
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest10
Last Price7.04Sep 18, 2026
Change
-
Bid5.15
Ask8.35
volume1
Intrest0
Strike
72
72
Last Price0.04Sep 18, 2026
Change
0.1376.47%
Bid-
Ask0.48
volume6
Intrest24
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Strike
73
73
Last Price0.06Sep 18, 2026
Change
0.0960%
Bid-
Ask0.21
volume2
Intrest142
Last Price5.02Sep 18, 2026
Change
0.224.58%
Bid3.65
Ask6.85
volume67
Intrest3
Strike
74
74
Last Price0.12Sep 18, 2026
Change
0.1147.83%
Bid-
Ask0.43
volume54
Intrest63
Last Price4.12Sep 18, 2026
Change
0.286.36%
Bid2.66
Ask5.9
volume16
Intrest38
Strike
75
75
Last Price0.23Sep 18, 2026
Change
0.1234.29%
Bid-
Ask0.38
volume204
Intrest1313
Last Price3.05Sep 17, 2026
Change
-0%
Bid1.76
Ask4.5
volume0
Intrest16
Strike
76
76
Last Price0.34Sep 18, 2026
Change
0.3147.69%
Bid0.3
Ask0.44
volume133
Intrest1044
Last Price2.93Sep 18, 2026
Change
0.8339.52%
Bid0.8
Ask3.75
volume85
Intrest108
Strike
77
77
Last Price0.61Sep 18, 2026
Change
0.3939%
Bid0.53
Ask0.89
volume258
Intrest198
Last Price1.96Sep 18, 2026
Change
0.5135.17%
Bid0.68
Ask2.07
volume50
Intrest116
Strike
78
78
Last Price0.9Sep 18, 2026
Change
0.430.77%
Bid0.82
Ask0.97
volume156
Intrest536
Last Price1.3Sep 18, 2026
Change
0.330%
Bid0.01
Ask2.7
volume115
Intrest757
Strike
79
79
Last Price1.39Sep 18, 2026
Change
0.3821.47%
Bid1.22
Ask1.75
volume207
Intrest956
Last Price0.85Sep 18, 2026
Change
0.3260.38%
Bid0.82
Ask0.95
volume1146
Intrest1379
Strike
80
80
Last Price2Sep 18, 2026
Change
0.520%
Bid1.47
Ask2.55
volume741
Intrest2910
Last Price0.55Sep 18, 2026
Change
0.0510%
Bid0.43
Ask0.69
volume243
Intrest424
Strike
81
81
Last Price2.89Sep 18, 2026
Change
0.247.67%
Bid1.27
Ask4.5
volume1
Intrest138
Last Price0.37Sep 18, 2026
Change
0.0412.12%
Bid0.33
Ask0.42
volume2072
Intrest468
Strike
82
82
Last Price3Sep 18, 2026
Change
1.1728.06%
Bid2.81
Ask4.8
volume62
Intrest194
Last Price0.24Sep 18, 2026
Change
0.0633.33%
Bid0.15
Ask0.24
volume384
Intrest252
Strike
83
83
Last Price4Sep 18, 2026
Change
0.816.67%
Bid3.4
Ask5.75
volume1
Intrest203
Last Price0.15Sep 18, 2026
Change
0.0550%
Bid-
Ask0.22
volume955
Intrest244
Strike
84
84
Last Price4.73Sep 18, 2026
Change
0.9516.73%
Bid3.7
Ask6.55
volume7
Intrest156
Last Price0.1Sep 18, 2026
Change
0.0225%
Bid-
Ask0.12
volume320
Intrest599
Strike
85
85
Last Price5.55Sep 18, 2026
Change
1.6522.92%
Bid5
Ask7.95
volume46
Intrest284
Last Price0.08Sep 18, 2026
Change
0.0220%
Bid-
Ask0.15
volume16
Intrest354
Strike
86
86
Last Price8.5Sep 16, 2026
Change
-0%
Bid5.55
Ask8.45
volume0
Intrest0
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask1.74
volume0
Intrest255
Strike
87
87
Last Price8.8Sep 17, 2026
Change
-0%
Bid6.2
Ask9.9
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest145
Strike
88
88
Last Price9.7Sep 14, 2026
Change
-0%
Bid7.15
Ask11
volume0
Intrest1
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
89
89
Last Price4.82Aug 28, 2026
Change
-0%
Bid8.2
Ask12.1
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.0116.67%
Bid0.01
Ask0.1
volume3
Intrest562
Strike
90
90
Last Price11.45Sep 09, 2026
Change
-0%
Bid9.7
Ask13.1
volume0
Intrest0
Last Price0.09Sep 18, 2026
Change
0.05125%
Bid-
Ask1.01
volume1
Intrest68
Strike
91
91
Last Price5Aug 11, 2026
Change
-0%
Bid10.35
Ask14.1
volume0
Intrest0
Last Price0.09Sep 08, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest101
Strike
92
92
Last Price10.15Sep 03, 2026
Change
-0%
Bid12.1
Ask15.1
volume0
Intrest0
Last Price0.16Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest73
Strike
93
93
Last Price10.5Sep 04, 2026
Change
-0%
Bid12.2
Ask15.65
volume0
Intrest0
Last Price0.43Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest155
Strike
94
94
Last Price-
Change
-
Bid13.3
Ask16.8
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest195
Strike
95
95
Last Price11.65Sep 01, 2026
Change
-0%
Bid14.25
Ask18.1
volume0
Intrest0
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest52
Strike
96
96
Last Price-
Change
-
Bid15.45
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
97
97
Last Price6.95Aug 10, 2026
Change
-0%
Bid17
Ask20.1
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest133
Strike
98
98
Last Price8.79Aug 11, 2026
Change
-0%
Bid18
Ask21.1
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask1.13
volume0
Intrest28
Strike
99
99
Last Price-
Change
-
Bid18.3
Ask21.15
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.81
volume0
Intrest757
Strike
100
100
Last Price-
Change
-
Bid19.35
Ask23.1
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
101
101
Last Price21.62Sep 14, 2026
Change
-0%
Bid20.4
Ask23
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest427
Strike
102
102
Last Price23.53Sep 15, 2026
Change
-0%
Bid21.45
Ask25.1
volume0
Intrest0
Last Price0.29Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
103
103
Last Price23.4Sep 14, 2026
Change
-0%
Bid22.4
Ask26.1
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest62
Strike
105
105
Last Price27.04Sep 11, 2026
Change
-0%
Bid24.45
Ask28.05
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest20
Strike
110
110
Last Price23.55Aug 26, 2026
Change
-0%
Bid29.2
Ask33.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.05
Ask38.1
volume0
Intrest0