$130.95
-3.52-2.62%
al cierre: -
$130.17
-0.78-0.60%
After hour: Nov 14, 7:57 PM EDT
Comments
Loading...
PDD Holdings (NASDAQ:PDD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PDD Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PDD Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid63.75
Ask67.75
volume0
Intrest0
Strike
70
70
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price55.6Nov 04, 2025
Change
-0%
Bid59.3
Ask62.75
volume0
Intrest0
Strike
75
75
Last Price0.18Nov 06, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest2
Last Price50.61Nov 04, 2025
Change
-0%
Bid53.9
Ask57.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price46.5Nov 04, 2025
Change
-0%
Bid49.5
Ask52.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price44.42Nov 07, 2025
Change
-0%
Bid43.95
Ask47.55
volume0
Intrest1
Strike
90
90
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price40Nov 07, 2025
Change
-0%
Bid38.95
Ask42.7
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price38.45Nov 06, 2025
Change
-0%
Bid33.95
Ask37.65
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price32.96Nov 06, 2025
Change
-0%
Bid29.5
Ask32.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price28.04Nov 06, 2025
Change
-0%
Bid24.5
Ask26.65
volume0
Intrest2
Strike
110
110
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest98
Last Price20.35Nov 07, 2025
Change
-0%
Bid19.5
Ask22.25
volume0
Intrest48
Strike
115
115
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1522
Last Price-
Change
-
Bid18.5
Ask21.35
volume0
Intrest0
Strike
116
116
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest1571
Last Price17.5Nov 03, 2025
Change
-0%
Bid17.5
Ask20.5
volume0
Intrest0
Strike
117
117
Last Price0.86Oct 22, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest67
Last Price17.8Nov 07, 2025
Change
-0%
Bid16.7
Ask18.7
volume0
Intrest1
Strike
118
118
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask1.58
volume0
Intrest477
Last Price17.2Nov 03, 2025
Change
-0%
Bid15.5
Ask18.55
volume0
Intrest1
Strike
119
119
Last Price0.39Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest387
Last Price15.32Nov 07, 2025
Change
-0%
Bid14.5
Ask17.75
volume0
Intrest18
Strike
120
120
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest413
Last Price14.32Nov 07, 2025
Change
-0%
Bid13.5
Ask16.1
volume0
Intrest3
Strike
121
121
Last Price0.14Oct 31, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest99
Last Price13.21Nov 07, 2025
Change
-0%
Bid12.55
Ask15
volume0
Intrest21
Strike
122
122
Last Price0.27Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest152
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Strike
123
123
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest88
Last Price11.05Nov 03, 2025
Change
-0%
Bid10.45
Ask13.1
volume0
Intrest12
Strike
124
124
Last Price0.31Nov 03, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest413
Last Price10.63Nov 07, 2025
Change
-0%
Bid9.55
Ask12.15
volume0
Intrest233
Strike
125
125
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest806
Last Price9.12Nov 07, 2025
Change
-0%
Bid8.45
Ask11.1
volume0
Intrest109
Strike
126
126
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest319
Last Price5.8Nov 04, 2025
Change
-0%
Bid7.55
Ask9.7
volume0
Intrest52
Strike
127
127
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest297
Last Price7.63Nov 07, 2025
Change
-0%
Bid6.55
Ask8.75
volume0
Intrest147
Strike
128
128
Last Price0.23Nov 04, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest475
Last Price5.91Nov 07, 2025
Change
-0%
Bid5.55
Ask8
volume0
Intrest246
Strike
129
129
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest222
Last Price5.64Nov 07, 2025
Change
-0%
Bid4.65
Ask6.6
volume0
Intrest517
Strike
130
130
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest450
Last Price4.56Nov 07, 2025
Change
-0%
Bid3.45
Ask5.35
volume0
Intrest109
Strike
131
131
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest617
Last Price4.2Nov 07, 2025
Change
-0%
Bid2.85
Ask5.65
volume0
Intrest186
Strike
132
132
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest737
Last Price2.7Nov 07, 2025
Change
-0%
Bid2.06
Ask3.3
volume0
Intrest448
Strike
133
133
Last Price0.02Nov 07, 2025
Change
-0%
Bid0.01
Ask0.24
volume0
Intrest473
Last Price1.89Nov 07, 2025
Change
-0%
Bid1.58
Ask2.41
volume0
Intrest313
Strike
134
134
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest1036
Last Price0.64Nov 07, 2025
Change
-0%
Bid0.42
Ask1.98
volume0
Intrest8133
Strike
135
135
Last Price0.04Nov 07, 2025
Change
-0%
Bid0.01
Ask0.36
volume0
Intrest1074
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14920
Strike
136
136
Last Price0.35Nov 07, 2025
Change
-0%
Bid0.17
Ask0.63
volume0
Intrest1257
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest9576
Strike
137
137
Last Price1.11Nov 07, 2025
Change
-0%
Bid0.71
Ask2.03
volume0
Intrest524
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2031
Strike
138
138
Last Price2.56Nov 07, 2025
Change
-0%
Bid1.33
Ask3.65
volume0
Intrest882
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1961
Strike
139
139
Last Price3.53Nov 07, 2025
Change
-0%
Bid1.99
Ask4.5
volume0
Intrest94
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3729
Strike
140
140
Last Price4.05Nov 07, 2025
Change
-0%
Bid3.25
Ask5.55
volume0
Intrest150
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1084
Strike
141
141
Last Price4.4Oct 29, 2025
Change
-0%
Bid3.9
Ask6.55
volume0
Intrest6
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest791
Strike
142
142
Last Price15.27Oct 16, 2025
Change
-0%
Bid4.9
Ask7.55
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest375
Strike
143
143
Last Price-
Change
-
Bid5.9
Ask8.55
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest365
Strike
144
144
Last Price9.61Nov 07, 2025
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3795
Strike
145
145
Last Price10.54Nov 07, 2025
Change
-0%
Bid8
Ask10.5
volume0
Intrest1
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2816
Strike
146
146
Last Price-
Change
-
Bid8.9
Ask11.55
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest961
Strike
147
147
Last Price-
Change
-
Bid9.25
Ask13.05
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1325
Strike
148
148
Last Price13.9Oct 24, 2025
Change
-0%
Bid11
Ask13.5
volume0
Intrest0
Last Price0.79Oct 29, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1471
Strike
149
149
Last Price14.35Nov 07, 2025
Change
-0%
Bid11.25
Ask14.55
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest397
Strike
150
150
Last Price15.28Nov 07, 2025
Change
-0%
Bid12.35
Ask16.05
volume0
Intrest0
Last Price0.34Oct 27, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
152.5
152.5
Last Price-
Change
-
Bid15.8
Ask18.55
volume0
Intrest0
Last Price0.09Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest107
Strike
155
155
Last Price22.2Nov 07, 2025
Change
-0%
Bid17.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
157.5
157.5
Last Price24.63Nov 07, 2025
Change
-0%
Bid20.4
Ask23.55
volume0
Intrest0
Last Price0.09Oct 30, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest265
Strike
160
160
Last Price26.13Oct 03, 2025
Change
-0%
Bid23.3
Ask26.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27.25
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32.25
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.25
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
180
180
Last Price42.7Oct 30, 2025
Change
-0%
Bid42.25
Ask46.25
volume0
Intrest0
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
185
185
Last Price47.72Oct 30, 2025
Change
-0%
Bid47.25
Ask50.7
volume0
Intrest0