Comments

PDD Holdings

PDDNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
PDD Holdings (PDD) PrevisiónNoticiasBeneficios

PDD Holdings (PDD) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

PDD Holdings (NASDAQ:PDD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de PDD Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PDD Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0195.0
60.0
195.0
Last Price-
Change
-
Bid42.95
Ask46.5
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid41.95
Ask45.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price-
Change
-
Bid39.95
Ask43.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.95
Ask42.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.45
Ask41.5
volume0
Intrest0
Strike
65
65
Last Price0.01Apr 29, 2025
Change
00%
Bid0.01
Ask0.04
volume29
Intrest5345
Last Price-
Change
-
Bid37
Ask40.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid35.95
Ask39.5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid34.95
Ask38.5
volume0
Intrest0
Strike
68
68
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask37.45
volume0
Intrest0
Strike
69
69
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price21.3Apr 09, 2025
Change
00%
Bid33.45
Ask36.5
volume0
Intrest3
Strike
70
70
Last Price0.32Apr 29, 2025
Change
0.16100%
Bid-
Ask0.32
volume1
Intrest2526
Last Price-
Change
-
Bid32.15
Ask35.35
volume0
Intrest0
Strike
71
71
Last Price0.53Apr 29, 2025
Change
-
Bid-
Ask0.33
volume1
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid29.95
Ask33.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.95
Ask32.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.55
volume0
Intrest0
Strike
75
75
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest156
Last Price-
Change
-
Bid27.05
Ask30.5
volume0
Intrest0
Strike
76
76
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Strike
77
77
Last Price0.42Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid25.1
Ask28.5
volume0
Intrest0
Strike
78
78
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.05
Ask27.5
volume0
Intrest0
Strike
79
79
Last Price0.92Apr 21, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest46
Last Price20.7Apr 23, 2025
Change
00%
Bid24.5
Ask25.5
volume0
Intrest50
Strike
80
80
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest820
Last Price-
Change
-
Bid23.55
Ask24.5
volume0
Intrest0
Strike
81
81
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest26
Last Price-
Change
-
Bid22.55
Ask23.35
volume0
Intrest0
Strike
82
82
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price20.71Apr 23, 2025
Change
00%
Bid21.6
Ask22.25
volume0
Intrest60
Strike
83
83
Last Price0.86Apr 17, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest34
Last Price11.55Apr 15, 2025
Change
00%
Bid20.6
Ask21.45
volume0
Intrest1
Strike
84
84
Last Price0.87Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price19.8Apr 23, 2025
Change
00%
Bid19.75
Ask20.3
volume0
Intrest40
Strike
85
85
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.13
volume6
Intrest473
Last Price9.15Apr 21, 2025
Change
00%
Bid18.6
Ask19.35
volume0
Intrest1
Strike
86
86
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest252
Last Price15.8Apr 28, 2025
Change
00%
Bid17.85
Ask18.4
volume0
Intrest201
Strike
87
87
Last Price0.04Apr 29, 2025
Change
0.0660%
Bid0.04
Ask0.09
volume31
Intrest306
Last Price-
Change
-
Bid17.05
Ask17.85
volume0
Intrest0
Strike
87.5
87.5
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest24
Last Price-
Change
-
Bid16.55
Ask17.45
volume0
Intrest0
Strike
88
88
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest651
Last Price6.5Apr 16, 2025
Change
00%
Bid16.35
Ask16.7
volume0
Intrest1
Strike
88.5
88.5
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest82
Last Price8.95Apr 22, 2025
Change
00%
Bid15.8
Ask16.35
volume0
Intrest26
Strike
89
89
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest68
Last Price14.58Apr 29, 2025
Change
0.634.52%
Bid14.6
Ask15.35
volume2
Intrest350
Strike
90
90
Last Price0.06Apr 29, 2025
Change
0.0333.33%
Bid0.04
Ask0.09
volume71
Intrest6518
Last Price13.75Apr 23, 2025
Change
00%
Bid13.65
Ask14.25
volume0
Intrest141
Strike
91
91
Last Price0.38Apr 24, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest194
Last Price13.13Apr 28, 2025
Change
00%
Bid12.85
Ask13.3
volume0
Intrest414
Strike
92
92
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1029
Last Price10.79Apr 25, 2025
Change
00%
Bid11.8
Ask12.55
volume0
Intrest602
Strike
93
93
Last Price0.1Apr 29, 2025
Change
0.0637.5%
Bid-
Ask0.24
volume1
Intrest235
Last Price9.71Apr 25, 2025
Change
00%
Bid10.8
Ask11.35
volume0
Intrest103
Strike
94
94
Last Price0.11Apr 29, 2025
Change
0.0842.11%
Bid-
Ask0.64
volume2
Intrest228
Last Price9.44Apr 29, 2025
Change
0.040.43%
Bid9.95
Ask10.45
volume1
Intrest1216
Strike
95
95
Last Price0.13Apr 29, 2025
Change
0.2161.76%
Bid0.01
Ask0.25
volume2
Intrest1568
Last Price8.22Apr 25, 2025
Change
00%
Bid8.75
Ask9.45
volume0
Intrest607
Strike
96
96
Last Price0.22Apr 29, 2025
Change
0.1946.34%
Bid0.05
Ask0.1
volume2
Intrest854
Last Price7.32Apr 29, 2025
Change
0.334.31%
Bid7.95
Ask8.5
volume102
Intrest603
Strike
97
97
Last Price0.16Apr 29, 2025
Change
0.3165.96%
Bid-
Ask0.14
volume4
Intrest1027
Last Price5.24Apr 28, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest602
Strike
98
98
Last Price0.19Apr 29, 2025
Change
0.2960.42%
Bid0.16
Ask0.2
volume172
Intrest351
Last Price5.8Apr 29, 2025
Change
1.4834.26%
Bid6.2
Ask6.4
volume5
Intrest107
Strike
99
99
Last Price0.23Apr 29, 2025
Change
0.4465.67%
Bid0.23
Ask0.28
volume10
Intrest459
Last Price5.15Apr 29, 2025
Change
1.1528.75%
Bid5.3
Ask5.5
volume8
Intrest2392
Strike
100
100
Last Price0.39Apr 29, 2025
Change
0.5257.14%
Bid0.34
Ask0.38
volume63
Intrest648
Last Price4.05Apr 29, 2025
Change
0.020.49%
Bid3.75
Ask4.65
volume2
Intrest406
Strike
101
101
Last Price0.51Apr 29, 2025
Change
0.6455.65%
Bid0.49
Ask0.54
volume31
Intrest819
Last Price3.3Apr 29, 2025
Change
0.7328.4%
Bid3.55
Ask3.85
volume19
Intrest909
Strike
102
102
Last Price0.72Apr 29, 2025
Change
0.8855%
Bid0.7
Ask0.76
volume35
Intrest193
Last Price2.85Apr 29, 2025
Change
0.6227.8%
Bid2.84
Ask3.1
volume114
Intrest919
Strike
103
103
Last Price1.25Apr 29, 2025
Change
0.7437.19%
Bid0.99
Ask1.05
volume162
Intrest693
Last Price2.15Apr 29, 2025
Change
0.4526.47%
Bid2.37
Ask2.68
volume1
Intrest568
Strike
104
104
Last Price1.75Apr 29, 2025
Change
0.8131.64%
Bid1.35
Ask1.57
volume24
Intrest508
Last Price1.92Apr 29, 2025
Change
0.5237.14%
Bid1.82
Ask1.97
volume181
Intrest1739
Strike
105
105
Last Price2.3Apr 29, 2025
Change
1.1533.33%
Bid1.74
Ask1.95
volume40
Intrest220
Last Price1.45Apr 29, 2025
Change
0.438.1%
Bid1.4
Ask1.47
volume42
Intrest434
Strike
106
106
Last Price4.3Apr 28, 2025
Change
00%
Bid2.15
Ask2.47
volume0
Intrest28
Last Price1.09Apr 29, 2025
Change
0.3445.33%
Bid1.04
Ask1.11
volume35
Intrest537
Strike
107
107
Last Price5.35Apr 28, 2025
Change
00%
Bid2.3
Ask3.25
volume0
Intrest30
Last Price0.8Apr 29, 2025
Change
0.2340.35%
Bid0.77
Ask0.83
volume84
Intrest2009
Strike
108
108
Last Price5.3Apr 25, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest219
Last Price0.66Apr 29, 2025
Change
0.2457.14%
Bid0.56
Ask0.63
volume44
Intrest541
Strike
109
109
Last Price5.45Apr 28, 2025
Change
00%
Bid4.45
Ask4.65
volume0
Intrest79
Last Price0.43Apr 29, 2025
Change
0.130.3%
Bid0.43
Ask0.44
volume373
Intrest2883
Strike
110
110
Last Price7.24Apr 28, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest320
Last Price0.22Apr 29, 2025
Change
0.014.76%
Bid0.29
Ask0.36
volume1
Intrest312
Strike
111
111
Last Price8Apr 28, 2025
Change
00%
Bid6.2
Ask6.45
volume0
Intrest25
Last Price0.18Apr 29, 2025
Change
0.0212.5%
Bid0.21
Ask0.27
volume107
Intrest366
Strike
112
112
Last Price11.34Apr 23, 2025
Change
00%
Bid6.95
Ask7.7
volume0
Intrest41
Last Price0.16Apr 29, 2025
Change
0.0323.08%
Bid0.15
Ask0.2
volume66
Intrest426
Strike
113
113
Last Price10.45Apr 23, 2025
Change
00%
Bid8
Ask8.35
volume0
Intrest21
Last Price0.11Apr 29, 2025
Change
0.0110%
Bid-
Ask0.23
volume1
Intrest27
Strike
114
114
Last Price12.2Apr 23, 2025
Change
00%
Bid8.9
Ask9.6
volume0
Intrest20
Last Price0.11Apr 29, 2025
Change
0.0337.5%
Bid0.08
Ask0.12
volume38
Intrest598
Strike
115
115
Last Price10.45Apr 29, 2025
Change
1.8515.04%
Bid10
Ask10.25
volume6
Intrest46
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest251
Strike
116
116
Last Price11.45Apr 29, 2025
Change
7.7740.43%
Bid10.3
Ask11.3
volume4
Intrest16
Last Price0.18Apr 25, 2025
Change
00%
Bid0.02
Ask0.4
volume0
Intrest95
Strike
117
117
Last Price24.29Apr 16, 2025
Change
00%
Bid11.85
Ask12.3
volume0
Intrest10
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest71
Strike
118
118
Last Price27Apr 16, 2025
Change
00%
Bid12.95
Ask13.35
volume0
Intrest11
Last Price0.13Apr 29, 2025
Change
0.1655.17%
Bid-
Ask0.1
volume15
Intrest72
Strike
119
119
Last Price14.8Apr 29, 2025
Change
10.1540.68%
Bid13.95
Ask14.2
volume1
Intrest14
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest467
Strike
120
120
Last Price15.5Apr 29, 2025
Change
1.58.82%
Bid14.4
Ask15.35
volume1
Intrest167
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest80
Strike
121
121
Last Price29.7Apr 16, 2025
Change
00%
Bid15.8
Ask16.5
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest128
Strike
122
122
Last Price29.2Apr 16, 2025
Change
00%
Bid16.8
Ask17.5
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest95
Strike
123
123
Last Price20.84Apr 23, 2025
Change
00%
Bid17.85
Ask18.45
volume0
Intrest11
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest38
Strike
124
124
Last Price33.25Apr 16, 2025
Change
00%
Bid18.6
Ask19.35
volume0
Intrest0
Last Price0.06Apr 29, 2025
Change
0.0120%
Bid-
Ask0.11
volume2
Intrest125
Strike
125
125
Last Price31.7Apr 21, 2025
Change
00%
Bid19.6
Ask20.5
volume0
Intrest14
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest32
Strike
126
126
Last Price30.3Apr 17, 2025
Change
00%
Bid20.95
Ask21.6
volume0
Intrest15
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest26
Strike
127
127
Last Price22.4Apr 29, 2025
Change
9.429.56%
Bid21.9
Ask22.45
volume7
Intrest13
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest158
Strike
128
128
Last Price23.45Apr 29, 2025
Change
0.10.42%
Bid22.75
Ask23.2
volume4
Intrest13
Last Price0.18Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Strike
129
129
Last Price34.63Apr 17, 2025
Change
00%
Bid23.8
Ask24.55
volume0
Intrest16
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest715
Strike
130
130
Last Price26.25Apr 25, 2025
Change
00%
Bid24.55
Ask25.8
volume0
Intrest13
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest965
Strike
131
131
Last Price27.95Apr 25, 2025
Change
00%
Bid24.8
Ask27.9
volume0
Intrest13
Last Price7.67Mar 20, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest872
Strike
132
132
Last Price29.55Apr 28, 2025
Change
00%
Bid25.55
Ask29.15
volume0
Intrest18
Last Price0.28Apr 07, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest41
Strike
133
133
Last Price12.6Mar 27, 2025
Change
00%
Bid27.05
Ask30.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid28
Ask31.15
volume0
Intrest0
Last Price0.29Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest225
Strike
135
135
Last Price-
Change
-
Bid28.55
Ask32.15
volume0
Intrest0
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest69
Strike
136
136
Last Price-
Change
-
Bid29.55
Ask33.15
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest8
Strike
137
137
Last Price11.5Mar 24, 2025
Change
00%
Bid30.55
Ask34.15
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest25
Strike
138
138
Last Price-
Change
-
Bid31.55
Ask35.15
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest27
Strike
140
140
Last Price-
Change
-
Bid33.55
Ask37.15
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
145
145
Last Price19.85Mar 20, 2025
Change
00%
Bid38.55
Ask42.1
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Strike
150
150
Last Price25.15Apr 01, 2025
Change
00%
Bid43.55
Ask47.1
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest105
Strike
155
155
Last Price26.3Mar 24, 2025
Change
00%
Bid48.55
Ask52.1
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
160
160
Last Price30.01Mar 20, 2025
Change
00%
Bid53.55
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.5
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63.55
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid69.05
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid73.55
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid78.55
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.66
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid83.55
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid88.55
Ask92.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved