$90.20
2.933.36%
al cierre: Aug 18, 5:00 PM EST
$88.94
1.671.91%
Premercado: 6:35 AM EST
PDD Holdings Inc Cadena de Opciones
PDDNASDAQ
Ganancias: Beneficios de Q2 2026 dentro de 4 días de ahora en lun ago 24th, antes de la apertura del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 4 días a las 7:30 a. m.Haz clic para ver el webcast
PDD Holdings Options
View PDD Holdings (PDD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43.1
Ask46.65
volume0
Intrest0
Strike
45
45
Last Price0.1Jun 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest150
Last Price-
Change
-
Bid38.25
Ask42.05
volume0
Intrest0
Strike
50
50
Last Price0.19Jun 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest64
Last Price31.88Aug 17, 2026
Change
-
Bid33.1
Ask36.95
volume0
Intrest3
Strike
55
55
Last Price0.01Jul 28, 2026
Change
-
Bid-
Ask1
volume0
Intrest555
Last Price26.95Aug 18, 2026
Change
-
Bid28.45
Ask31.85
volume0
Intrest41
Strike
60
60
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask1
volume0
Intrest4302
Last Price21.7Aug 18, 2026
Change
-
Bid23.15
Ask26.45
volume0
Intrest41
Strike
65
65
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest3654
Last Price16.63Aug 18, 2026
Change
-
Bid18.1
Ask21.25
volume0
Intrest88
Strike
70
70
Last Price0.04Aug 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3727
Last Price15.54Aug 18, 2026
Change
-
Bid17.15
Ask19.65
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.63Aug 18, 2026
Change
-
Bid16.9
Ask18.5
volume0
Intrest2
Strike
72
72
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest13
Last Price13.15Aug 17, 2026
Change
-
Bid16
Ask17.45
volume0
Intrest1
Strike
73
73
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8
Last Price12.76Aug 18, 2026
Change
-
Bid15
Ask16.45
volume0
Intrest1
Strike
74
74
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest16
Last Price11Aug 18, 2026
Change
-
Bid14.1
Ask15.45
volume0
Intrest679
Strike
75
75
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest5664
Last Price8.1Jul 24, 2026
Change
-
Bid12.7
Ask15.25
volume0
Intrest45
Strike
76
76
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest40
Last Price11.75Jul 31, 2026
Change
-
Bid11.8
Ask13.7
volume0
Intrest20
Strike
77
77
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest104
Last Price7.3Jul 22, 2026
Change
-
Bid10.85
Ask12.75
volume0
Intrest5
Strike
78
78
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest45
Last Price10.16Aug 19, 2026
Change
-
Bid9.2
Ask12.25
volume0
Intrest90
Strike
79
79
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest211
Last Price9.52Aug 19, 2026
Change
-
Bid8.2
Ask11.3
volume0
Intrest4348
Strike
80
80
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest5599
Last Price6.1Aug 18, 2026
Change
-
Bid7.7
Ask9.45
volume0
Intrest20
Strike
81
81
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1235
Last Price5.55Aug 18, 2026
Change
-
Bid6.2
Ask8.8
volume0
Intrest229
Strike
82
82
Last Price0.01Aug 19, 2026
Change
-
Bid0.01
Ask0.19
volume0
Intrest1056
Last Price6.84Aug 19, 2026
Change
-
Bid5.2
Ask8.25
volume0
Intrest87
Strike
83
83
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1429
Last Price5.4Aug 19, 2026
Change
-
Bid4.7
Ask8.3
volume0
Intrest53
Strike
83.5
83.5
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest491
Last Price6Aug 19, 2026
Change
-
Bid5.2
Ask6.45
volume0
Intrest186
Strike
84
84
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest333
Last Price5.25Aug 19, 2026
Change
-
Bid3.9
Ask5.45
volume0
Intrest6268
Strike
85
85
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest7863
Last Price3.4Aug 19, 2026
Change
-
Bid2.55
Ask5.05
volume0
Intrest993
Strike
86
86
Last Price0.09Aug 19, 2026
Change
-
Bid0.03
Ask0.1
volume0
Intrest686
Last Price2.57Aug 19, 2026
Change
-
Bid1.24
Ask4.9
volume0
Intrest1603
Strike
87
87
Last Price0.19Aug 19, 2026
Change
-
Bid0.09
Ask0.19
volume0
Intrest577
Last Price2.1Aug 19, 2026
Change
-
Bid2.15
Ask2.64
volume0
Intrest1889
Strike
88
88
Last Price0.25Aug 19, 2026
Change
-
Bid0.21
Ask0.34
volume0
Intrest433
Last Price1.65Aug 19, 2026
Change
-
Bid1.39
Ask1.83
volume0
Intrest1733
Strike
89
89
Last Price0.6Aug 19, 2026
Change
-
Bid0.36
Ask0.76
volume0
Intrest248
Last Price1.11Aug 19, 2026
Change
-
Bid1.04
Ask1.18
volume0
Intrest7090
Strike
90
90
Last Price0.89Aug 19, 2026
Change
-
Bid0.77
Ask1
volume0
Intrest4838
Last Price0.69Aug 19, 2026
Change
-
Bid0.58
Ask0.68
volume0
Intrest430
Strike
91
91
Last Price4.54Aug 18, 2026
Change
-
Bid1.25
Ask1.85
volume0
Intrest4530
Last Price0.37Aug 19, 2026
Change
-
Bid0.3
Ask0.4
volume0
Intrest1746
Strike
92
92
Last Price2.85Aug 19, 2026
Change
-
Bid1.55
Ask3.7
volume0
Intrest35
Last Price0.15Aug 19, 2026
Change
-
Bid0.15
Ask0.27
volume0
Intrest1475
Strike
93
93
Last Price3.84Aug 19, 2026
Change
-
Bid2.81
Ask4.5
volume0
Intrest2
Last Price0.12Aug 19, 2026
Change
-
Bid0.07
Ask0.12
volume0
Intrest392
Strike
94
94
Last Price4.55Aug 19, 2026
Change
-
Bid3.7
Ask5
volume0
Intrest4
Last Price0.45Aug 19, 2026
Change
-
Bid0.04
Ask0.2
volume0
Intrest4982
Strike
95
95
Last Price5.53Aug 19, 2026
Change
-
Bid3.75
Ask6.95
volume0
Intrest1489
Last Price0.04Aug 19, 2026
Change
-
Bid0.01
Ask0.2
volume0
Intrest312
Strike
96
96
Last Price5.72Aug 11, 2026
Change
-
Bid4.95
Ask7.35
volume0
Intrest0
Last Price0.41Aug 13, 2026
Change
-
Bid-
Ask1.58
volume0
Intrest12
Strike
97
97
Last Price-
Change
-
Bid6.5
Ask8.85
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.94
volume0
Intrest835
Strike
98
98
Last Price6.74Aug 10, 2026
Change
-
Bid7.55
Ask9.35
volume0
Intrest0
Last Price0.2Aug 11, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest162
Strike
99
99
Last Price12.04Aug 18, 2026
Change
-
Bid8.45
Ask10.35
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.33
volume0
Intrest8401
Strike
100
100
Last Price12.94Aug 18, 2026
Change
-
Bid9.5
Ask11.35
volume0
Intrest34
Last Price0.24Aug 10, 2026
Change
-
Bid-
Ask1.07
volume0
Intrest5
Strike
101
101
Last Price9.39Aug 10, 2026
Change
-
Bid10.5
Ask12.4
volume0
Intrest0
Last Price0.16Aug 10, 2026
Change
-
Bid-
Ask0.69
volume0
Intrest40
Strike
102
102
Last Price10.2Aug 07, 2026
Change
-
Bid10.8
Ask13.85
volume0
Intrest0
Last Price0.17Aug 10, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest35
Strike
103
103
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest3650
Strike
105
105
Last Price17.74Jul 16, 2026
Change
-
Bid14.55
Ask16.25
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest3330
Strike
110
110
Last Price23.75Jul 15, 2026
Change
-
Bid18.9
Ask21.9
volume0
Intrest0
Last Price0.19Aug 10, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest6559
Strike
115
115
Last Price33Jun 10, 2026
Change
-
Bid24.5
Ask26.35
volume0
Intrest0
Last Price0.09Aug 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3187
Strike
120
120
Last Price34.59Jun 01, 2026
Change
-
Bid29.6
Ask31.35
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1724
Strike
125
125
Last Price26.25Apr 30, 2026
Change
-
Bid34.6
Ask36.9
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest1306
Strike
130
130
Last Price44.42May 27, 2026
Change
-
Bid39.05
Ask41.35
volume0
Intrest0
Last Price0.07Jun 17, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest567
Strike
135
135
Last Price37.77May 14, 2026
Change
-
Bid44
Ask46.9
volume0
Intrest0
Last Price0.05Jul 13, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest10584
Strike
140
140
Last Price54.9Jul 16, 2026
Change
-
Bid49.55
Ask51.35
volume0
Intrest0
Last Price0.05Jul 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest34
Strike
145
145
Last Price59.88Jul 16, 2026
Change
-
Bid54.6
Ask56.35
volume0
Intrest5
Last Price0.05Jul 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest462
Strike
150
150
Last Price-
Change
-
Bid58.65
Ask61.9
volume0
Intrest0
Last Price0.2Jun 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest23
Strike
155
155
Last Price72.44May 28, 2026
Change
-
Bid64.55
Ask66.9
volume0
Intrest0
Last Price0.05Jun 10, 2026
Change
-
Bid-
Ask0.99
volume0
Intrest134
Strike
160
160
Last Price75.92Jul 14, 2026
Change
-
Bid69.35
Ask71.9
volume0
Intrest0
Last Price0.2May 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest127
Strike
165
165
Last Price-
Change
-
Bid73.2
Ask76.9
volume0
Intrest0
Last Price0.31Apr 22, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest101
Strike
170
170
Last Price-
Change
-
Bid78.6
Ask81.9
volume0
Intrest0
Last Price0.3Apr 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest35
Strike
175
175
Last Price-
Change
-
Bid84.6
Ask86.9
volume0
Intrest0
Last Price0.1May 27, 2026
Change
-
Bid-
Ask1
volume0
Intrest123
Strike
180
180
Last Price-
Change
-
Bid89.55
Ask91.9
volume0
Intrest0