$131.34
6.935.57%
al cierre: -
$131.00
-0.34-0.26%
After hour: 7:59 PM EDT
Comments
Loading...
PDD Holdings (NASDAQ:PDD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PDD Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PDD Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price55.46Jan 16, 2025
Change
00%
Bid84.6
Ask88.35
volume0
Intrest6
Strike
45
45
Last Price0.09Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price102.7Oct 07, 2024
Change
00%
Bid79.45
Ask83.35
volume0
Intrest1
Strike
50
50
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price52Nov 21, 2024
Change
00%
Bid74.6
Ask78.35
volume0
Intrest11
Strike
55
55
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price68.8Sep 26, 2024
Change
00%
Bid69.45
Ask73.35
volume0
Intrest3
Strike
60
60
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest405
Last Price76.2Sep 30, 2024
Change
00%
Bid64.7
Ask68.35
volume0
Intrest31
Strike
65
65
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price42Feb 04, 2025
Change
00%
Bid59.45
Ask63.4
volume0
Intrest10
Strike
70
70
Last Price0.19Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price49.84Feb 20, 2025
Change
00%
Bid55.4
Ask57.55
volume0
Intrest107
Strike
75
75
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume20
Intrest1056
Last Price44.93Feb 20, 2025
Change
00%
Bid50.45
Ask52.7
volume0
Intrest172
Strike
80
80
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5451
Last Price39.77Feb 20, 2025
Change
00%
Bid45.55
Ask47.55
volume0
Intrest638
Strike
85
85
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2392
Last Price40.55Feb 21, 2025
Change
3.8510.49%
Bid39.85
Ask43.2
volume1
Intrest359
Strike
90
90
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7111
Last Price11.5Jan 23, 2025
Change
00%
Bid37.5
Ask41.4
volume0
Intrest1
Strike
92
92
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest81
Last Price38.71Feb 21, 2025
Change
15.9169.78%
Bid36.8
Ask40.35
volume3
Intrest19
Strike
93
93
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest702
Last Price37.78Feb 21, 2025
Change
4.7614.42%
Bid35.65
Ask39.4
volume3
Intrest13
Strike
94
94
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest33
Last Price37.65Feb 21, 2025
Change
2.657.57%
Bid35.65
Ask37.6
volume3
Intrest1131
Strike
95
95
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.04
volume4
Intrest11064
Last Price28.18Feb 20, 2025
Change
00%
Bid33.5
Ask37.35
volume0
Intrest13
Strike
96
96
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest925
Last Price27.25Feb 20, 2025
Change
00%
Bid32.7
Ask36.3
volume0
Intrest82
Strike
97
97
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest427
Last Price30.72Feb 21, 2025
Change
4.7118.11%
Bid31.95
Ask35.4
volume1
Intrest27
Strike
98
98
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest704
Last Price29.79Feb 21, 2025
Change
4.4117.38%
Bid31.1
Ask34.3
volume1
Intrest53
Strike
99
99
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest330
Last Price31.48Feb 21, 2025
Change
7.1829.55%
Bid30.35
Ask32.55
volume21
Intrest6978
Strike
100
100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest10447
Last Price30.59Feb 21, 2025
Change
5.7223%
Bid28.6
Ask32.4
volume2
Intrest30
Strike
101
101
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest952
Last Price29.45Feb 21, 2025
Change
4.0515.94%
Bid27.7
Ask31.15
volume1
Intrest48
Strike
102
102
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest2118
Last Price27.5Feb 21, 2025
Change
3.0312.38%
Bid26.55
Ask30.35
volume1
Intrest45
Strike
103
103
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1154
Last Price24.15Feb 21, 2025
Change
4.4522.59%
Bid26.45
Ask28.5
volume7
Intrest139
Strike
104
104
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.47
volume1
Intrest1062
Last Price26.27Feb 21, 2025
Change
7.0236.47%
Bid24.9
Ask27.2
volume154
Intrest3702
Strike
105
105
Last Price0.18Feb 21, 2025
Change
0.15500%
Bid-
Ask0.01
volume1
Intrest12234
Last Price24.65Feb 21, 2025
Change
6.6536.94%
Bid23.75
Ask27.25
volume6
Intrest59
Strike
106
106
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest882
Last Price24.15Feb 21, 2025
Change
6.9140.08%
Bid24.05
Ask24.6
volume44
Intrest515
Strike
107
107
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask1.13
volume1
Intrest541
Last Price22.49Feb 21, 2025
Change
3.6419.31%
Bid22.45
Ask23.65
volume22
Intrest100
Strike
108
108
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume4
Intrest424
Last Price23.2Feb 21, 2025
Change
7.951.63%
Bid21.3
Ask24
volume11
Intrest354
Strike
109
109
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.13
volume6
Intrest399
Last Price21.25Feb 21, 2025
Change
6.5544.56%
Bid21.05
Ask21.75
volume304
Intrest4999
Strike
110
110
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.03
volume40
Intrest5418
Last Price21.6Feb 21, 2025
Change
858.82%
Bid20.05
Ask20.65
volume32
Intrest600
Strike
111
111
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price18.32Feb 21, 2025
Change
4.8235.7%
Bid18.35
Ask20.55
volume7
Intrest538
Strike
112
112
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1019
Last Price17.55Feb 21, 2025
Change
6.5960.13%
Bid17.65
Ask18.55
volume8
Intrest1280
Strike
113
113
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1325
Last Price17.45Feb 21, 2025
Change
7.4574.5%
Bid16.45
Ask17.65
volume7
Intrest914
Strike
114
114
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume31
Intrest1059
Last Price16.35Feb 21, 2025
Change
7.2880.26%
Bid16.05
Ask17.3
volume176
Intrest3211
Strike
115
115
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume18
Intrest2845
Last Price14.8Feb 21, 2025
Change
6.5579.39%
Bid14.1
Ask16.85
volume11
Intrest1134
Strike
116
116
Last Price0.31Feb 21, 2025
Change
0.25416.67%
Bid-
Ask0.12
volume10
Intrest192
Last Price13.26Feb 21, 2025
Change
5.2164.72%
Bid14.1
Ask14.65
volume13
Intrest853
Strike
117
117
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest437
Last Price6.45Feb 20, 2025
Change
00%
Bid13.05
Ask14.1
volume0
Intrest264
Strike
118
118
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1634
Last Price11.45Feb 21, 2025
Change
3.4543.12%
Bid12.1
Ask12.7
volume13
Intrest211
Strike
119
119
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.18
volume76
Intrest1879
Last Price11.7Feb 21, 2025
Change
7.5178.57%
Bid11.1
Ask12.35
volume766
Intrest13482
Strike
120
120
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume121
Intrest3038
Last Price10.5Feb 21, 2025
Change
6.3150%
Bid9.4
Ask11.3
volume27
Intrest1018
Strike
121
121
Last Price0.01Feb 21, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume80
Intrest967
Last Price9.8Feb 21, 2025
Change
6.76222.37%
Bid9.05
Ask10.5
volume79
Intrest7680
Strike
122
122
Last Price0.01Feb 21, 2025
Change
0.5598.21%
Bid-
Ask0.01
volume328
Intrest1077
Last Price8.6Feb 21, 2025
Change
6.39289.14%
Bid7.85
Ask8.6
volume175
Intrest586
Strike
123
123
Last Price0.01Feb 21, 2025
Change
0.8798.86%
Bid-
Ask0.01
volume34
Intrest3568
Last Price7.4Feb 21, 2025
Change
5.8362.5%
Bid6.8
Ask8.25
volume189
Intrest1349
Strike
124
124
Last Price0.02Feb 21, 2025
Change
1.2498.41%
Bid-
Ask0.67
volume232
Intrest1048
Last Price6.4Feb 21, 2025
Change
5.14407.94%
Bid5.65
Ask6.85
volume655
Intrest8818
Strike
125
125
Last Price0.01Feb 21, 2025
Change
2.199.53%
Bid-
Ask0.01
volume293
Intrest1719
Last Price4.55Feb 21, 2025
Change
3.71441.67%
Bid5
Ask6.5
volume1896
Intrest2118
Strike
126
126
Last Price0.01Feb 21, 2025
Change
2.5999.62%
Bid-
Ask0.01
volume584
Intrest665
Last Price4.25Feb 21, 2025
Change
3.63585.48%
Bid4.15
Ask4.7
volume863
Intrest1053
Strike
127
127
Last Price0.01Feb 21, 2025
Change
3.599.72%
Bid-
Ask0.01
volume224
Intrest315
Last Price3.16Feb 21, 2025
Change
2.76690%
Bid3.1
Ask4.3
volume1839
Intrest3782
Strike
128
128
Last Price0.01Feb 21, 2025
Change
3.7999.74%
Bid-
Ask0.01
volume2199
Intrest338
Last Price1.73Feb 21, 2025
Change
1.5652.17%
Bid1.57
Ask2.85
volume1040
Intrest627
Strike
129
129
Last Price0.01Feb 21, 2025
Change
4.7499.79%
Bid-
Ask0.01
volume2253
Intrest307
Last Price1.2Feb 21, 2025
Change
1.01531.58%
Bid1.21
Ask1.58
volume12628
Intrest8070
Strike
130
130
Last Price0.01Feb 21, 2025
Change
5.5599.82%
Bid-
Ask0.22
volume8962
Intrest9068
Last Price0.47Feb 21, 2025
Change
0.35291.67%
Bid0.2
Ask0.55
volume2192
Intrest2424
Strike
131
131
Last Price0.11Feb 21, 2025
Change
3.2996.76%
Bid-
Ask0.21
volume2858
Intrest27
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid0.02
Ask0.09
volume6034
Intrest1676
Strike
132
132
Last Price0.9Feb 21, 2025
Change
3.8681.09%
Bid0.01
Ask1.45
volume2038
Intrest43
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume6144
Intrest1327
Strike
133
133
Last Price1.75Feb 21, 2025
Change
1.9953.21%
Bid0.8
Ask1.91
volume411
Intrest15
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.09
volume1181
Intrest571
Strike
134
134
Last Price2.5Feb 21, 2025
Change
3.155.36%
Bid1.48
Ask3.1
volume595
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume5650
Intrest11083
Strike
135
135
Last Price4.07Feb 21, 2025
Change
6.5861.78%
Bid2.7
Ask4.55
volume249
Intrest273
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume842
Intrest128
Strike
136
136
Last Price3.5Feb 21, 2025
Change
-
Bid3.6
Ask5.05
volume124
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.3
volume206
Intrest176
Strike
137
137
Last Price6.2Feb 21, 2025
Change
-
Bid3.55
Ask5.95
volume138
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.09
volume37
Intrest61
Strike
138
138
Last Price6Feb 21, 2025
Change
-
Bid5.25
Ask7.9
volume4
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest43
Strike
139
139
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2832
Intrest40592
Strike
140
140
Last Price8.45Feb 21, 2025
Change
6.1542.12%
Bid7.2
Ask9.75
volume1
Intrest33
Last Price0.03Feb 21, 2025
Change
0.2689.66%
Bid-
Ask1.27
volume1
Intrest14
Strike
141
141
Last Price-
Change
-
Bid7.75
Ask11.45
volume0
Intrest0
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest23
Strike
142
142
Last Price-
Change
-
Bid8.75
Ask12.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest5258
Strike
145
145
Last Price14.68Feb 18, 2025
Change
00%
Bid11.75
Ask15.45
volume0
Intrest99
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest17061
Strike
150
150
Last Price23.7Feb 20, 2025
Change
00%
Bid17.15
Ask19.75
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest567
Strike
155
155
Last Price54.9Nov 22, 2024
Change
00%
Bid21.75
Ask25.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1894
Strike
160
160
Last Price60Jan 15, 2025
Change
00%
Bid26.65
Ask30.45
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest774
Strike
165
165
Last Price61.5Nov 21, 2024
Change
00%
Bid32.45
Ask35.45
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1013
Strike
170
170
Last Price66.6Nov 21, 2024
Change
00%
Bid37.45
Ask40.45
volume0
Intrest0
Last Price0.16Feb 21, 2025
Change
0.151500%
Bid-
Ask0.13
volume2
Intrest667
Strike
175
175
Last Price72.4Nov 21, 2024
Change
00%
Bid41.55
Ask45.45
volume0
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest713
Strike
180
180
Last Price75.73Nov 21, 2024
Change
00%
Bid47.2
Ask49.75
volume0
Intrest0
Last Price0.06Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1406
Strike
185
185
Last Price80.75Nov 21, 2024
Change
00%
Bid52.15
Ask54.75
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5170
Strike
190
190
Last Price77.6Nov 14, 2024
Change
00%
Bid57.45
Ask60.45
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest709
Strike
195
195
Last Price56.5Oct 10, 2024
Change
00%
Bid62.45
Ask65.45
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2710
Strike
200
200
Last Price100.05Dec 24, 2024
Change
00%
Bid66.65
Ask70.45
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest506
Strike
210
210
Last Price61.5Oct 07, 2024
Change
00%
Bid77.45
Ask80.45
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
220
220
Last Price79Oct 09, 2024
Change
00%
Bid87.45
Ask90
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest400
Strike
230
230
Last Price88.1Oct 09, 2024
Change
00%
Bid96.9
Ask100
volume0
Intrest0