$105.14
-0.61-0.58%
al cierre: -
$105.10
-0.04-0.04%
After hour: Jun 27, 6:55 PM EDT
Comments
Loading...
PDD Holdings (NASDAQ:PDD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PDD Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PDD Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.05
Ask47.1
volume0
Intrest0
Strike
60
60
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid38.3
Ask42.15
volume0
Intrest0
Strike
65
65
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price34.42Jun 26, 2025
Change
00%
Bid33.65
Ask36.3
volume0
Intrest1
Strike
70
70
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price26.39Jun 23, 2025
Change
00%
Bid29.15
Ask31.25
volume0
Intrest2
Strike
75
75
Last Price0.5May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price21.42Jun 23, 2025
Change
00%
Bid23.75
Ask26.35
volume0
Intrest1
Strike
80
80
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest182
Last Price-
Change
-
Bid19.5
Ask20.65
volume0
Intrest0
Strike
85
85
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3416
Last Price-
Change
-
Bid18.5
Ask19.8
volume0
Intrest0
Strike
86
86
Last Price0.24Jun 27, 2025
Change
0.2450%
Bid-
Ask0.51
volume1
Intrest34
Last Price-
Change
-
Bid17.45
Ask18.75
volume0
Intrest0
Strike
87
87
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest59
Last Price10May 30, 2025
Change
00%
Bid16.6
Ask17.65
volume0
Intrest2
Strike
88
88
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest74
Last Price-
Change
-
Bid15.35
Ask16.9
volume0
Intrest0
Strike
89
89
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest240
Last Price14.89Jun 27, 2025
Change
3.8935.36%
Bid14.55
Ask15.7
volume1
Intrest18
Strike
90
90
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest941
Last Price14.05Jun 27, 2025
Change
2.8225.11%
Bid13.55
Ask14.55
volume14
Intrest3
Strike
91
91
Last Price0.22Jun 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest237
Last Price6.95Jun 03, 2025
Change
00%
Bid12.55
Ask13.55
volume0
Intrest11
Strike
92
92
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest48
Last Price12.3Jun 24, 2025
Change
00%
Bid11.55
Ask12.6
volume0
Intrest4
Strike
93
93
Last Price0.18Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest26
Last Price13.5Jun 24, 2025
Change
00%
Bid10.65
Ask11.8
volume0
Intrest28
Strike
94
94
Last Price0.29Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest83
Last Price9.89Jun 27, 2025
Change
0.596.34%
Bid9.6
Ask10.6
volume7
Intrest106
Strike
95
95
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest1956
Last Price9.92Jun 24, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest79
Strike
96
96
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest612
Last Price7.98Jun 27, 2025
Change
0.425%
Bid7.65
Ask8.6
volume4
Intrest156
Strike
97
97
Last Price0.01Jun 27, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume5
Intrest786
Last Price6.69Jun 27, 2025
Change
2.4927.12%
Bid6.7
Ask7.5
volume8
Intrest259
Strike
98
98
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.51
volume14
Intrest562
Last Price5.8Jun 27, 2025
Change
0.611.54%
Bid5.6
Ask6.35
volume11
Intrest184
Strike
99
99
Last Price0.02Jun 27, 2025
Change
0.0250%
Bid-
Ask0.03
volume305
Intrest543
Last Price5.1Jun 27, 2025
Change
0.336.08%
Bid4.7
Ask5.55
volume139
Intrest711
Strike
100
100
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume34
Intrest6224
Last Price4.01Jun 27, 2025
Change
0.215.53%
Bid3.65
Ask4.3
volume50
Intrest304
Strike
101
101
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.24
volume207
Intrest477
Last Price2.65Jun 27, 2025
Change
0.312.77%
Bid1.55
Ask3.3
volume612
Intrest3340
Strike
102
102
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume179
Intrest522
Last Price2.02Jun 27, 2025
Change
0.312.93%
Bid1.34
Ask2.53
volume163
Intrest1524
Strike
103
103
Last Price0.02Jun 27, 2025
Change
0.183.33%
Bid-
Ask0.03
volume50
Intrest252
Last Price1.1Jun 27, 2025
Change
0.3222.54%
Bid0.46
Ask1.73
volume135
Intrest419
Strike
104
104
Last Price0.01Jun 27, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume699
Intrest570
Last Price0.19Jun 27, 2025
Change
1.0184.17%
Bid0.19
Ask1.53
volume1556
Intrest1512
Strike
105
105
Last Price0.07Jun 27, 2025
Change
0.4386%
Bid-
Ask0.54
volume3583
Intrest2482
Last Price0.01Jun 27, 2025
Change
0.6898.55%
Bid-
Ask0.01
volume268
Intrest593
Strike
106
106
Last Price0.94Jun 27, 2025
Change
0.4331.39%
Bid0.39
Ask1.13
volume46
Intrest244
Last Price0.01Jun 27, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume468
Intrest3808
Strike
107
107
Last Price1.94Jun 27, 2025
Change
0.2210.19%
Bid1.12
Ask2.7
volume315
Intrest853
Last Price0.01Jun 27, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume127
Intrest688
Strike
108
108
Last Price3Jun 27, 2025
Change
0.4713.54%
Bid1.15
Ask3.35
volume5
Intrest274
Last Price0.01Jun 27, 2025
Change
0.0990%
Bid-
Ask0.01
volume7
Intrest317
Strike
109
109
Last Price3.65Jun 27, 2025
Change
0.6515.12%
Bid2.3
Ask4.3
volume1
Intrest13
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume70
Intrest3201
Strike
110
110
Last Price5.15Jun 27, 2025
Change
0.6514.44%
Bid4.4
Ask5.4
volume9
Intrest256
Last Price0.01Jun 27, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest711
Strike
111
111
Last Price5.99Jun 26, 2025
Change
00%
Bid5.4
Ask6.45
volume0
Intrest5
Last Price0.13Jun 27, 2025
Change
0.11550%
Bid-
Ask0.25
volume2
Intrest491
Strike
112
112
Last Price4.3Jun 25, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest1
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1287
Strike
113
113
Last Price6Jun 25, 2025
Change
00%
Bid7.05
Ask8.5
volume0
Intrest6
Last Price0.14Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Strike
114
114
Last Price14.2May 27, 2025
Change
00%
Bid8.4
Ask9.35
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest1345
Strike
115
115
Last Price10.32Jun 27, 2025
Change
1.5217.27%
Bid9.4
Ask10.4
volume3
Intrest4
Last Price0.01Jun 27, 2025
Change
0.3997.5%
Bid-
Ask0.53
volume1
Intrest150
Strike
116
116
Last Price10.63Jun 27, 2025
Change
1.5712.87%
Bid10.4
Ask11.35
volume1
Intrest3
Last Price0.13Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
117
117
Last Price9.9Jun 24, 2025
Change
00%
Bid11.3
Ask12.3
volume0
Intrest1
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest48
Strike
118
118
Last Price12.5Jun 26, 2025
Change
00%
Bid12.2
Ask13.4
volume0
Intrest9
Last Price0.18Jun 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
119
119
Last Price13.5Jun 26, 2025
Change
00%
Bid13.35
Ask14.4
volume0
Intrest118
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume24
Intrest1220
Strike
120
120
Last Price17.55Jun 16, 2025
Change
00%
Bid14.4
Ask15.4
volume0
Intrest4
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
121
121
Last Price-
Change
-
Bid15.4
Ask16.5
volume0
Intrest0
Last Price0.09Jun 27, 2025
Change
0.0110%
Bid-
Ask0.1
volume3
Intrest36
Strike
122
122
Last Price20.37May 27, 2025
Change
00%
Bid16.4
Ask17.35
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.18
volume1
Intrest82
Strike
123
123
Last Price24May 28, 2025
Change
00%
Bid17.35
Ask18.45
volume0
Intrest0
Last Price0.21Jun 27, 2025
Change
0.2352.27%
Bid-
Ask0.51
volume1
Intrest43
Strike
124
124
Last Price-
Change
-
Bid18.15
Ask19.45
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.2496%
Bid-
Ask0.01
volume1
Intrest70
Strike
125
125
Last Price9.6May 22, 2025
Change
00%
Bid19.4
Ask20.5
volume0
Intrest0
Last Price0.65Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
126
126
Last Price-
Change
-
Bid20.4
Ask21.5
volume0
Intrest0
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
127
127
Last Price23.3Jun 26, 2025
Change
00%
Bid21.4
Ask22.3
volume0
Intrest1
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Strike
128
128
Last Price-
Change
-
Bid22.4
Ask23.5
volume0
Intrest0
Last Price0.36Jun 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest19
Strike
129
129
Last Price-
Change
-
Bid23.25
Ask24.55
volume0
Intrest0
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest98
Strike
130
130
Last Price26.4Jun 26, 2025
Change
00%
Bid24.4
Ask25.5
volume0
Intrest1
Last Price0.73Jun 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest25
Strike
131
131
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest98
Strike
135
135
Last Price-
Change
-
Bid27.85
Ask31.85
volume0
Intrest0
Last Price0.06Jun 03, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest172
Strike
140
140
Last Price-
Change
-
Bid32.95
Ask36.05
volume0
Intrest0
Last Price0.21May 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid38.3
Ask41.8
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest43
Strike
150
150
Last Price-
Change
-
Bid43.1
Ask46.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.05
Ask51.8
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
160
160
Last Price62.75Jun 03, 2025
Change
00%
Bid52.85
Ask56.9
volume0
Intrest0