$99.30
-4.91-4.71%
Pre-comercialización: 7:01 AM EDT
Comments
Loading...
PDD Holdings (NASDAQ:PDD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PDD Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PDD Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price54.55Mar 13, 2025
Change
00%
Bid37.4
Ask40.85
volume0
Intrest1
Strike
65
65
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask2.24
volume0
Intrest0
Last Price-
Change
-
Bid32.55
Ask35.9
volume0
Intrest0
Strike
70
70
Last Price1.01Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price30.79Apr 04, 2025
Change
00%
Bid27.55
Ask31
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.39
volume0
Intrest0
Last Price23.4Apr 04, 2025
Change
00%
Bid23.1
Ask26
volume0
Intrest64
Strike
80
80
Last Price0.41Apr 04, 2025
Change
00%
Bid0.38
Ask0.99
volume0
Intrest1
Last Price18.9Apr 04, 2025
Change
00%
Bid17.9
Ask21.15
volume0
Intrest0
Strike
85
85
Last Price0.61Apr 04, 2025
Change
00%
Bid0.53
Ask0.75
volume0
Intrest22
Last Price13.15Apr 04, 2025
Change
00%
Bid13
Ask16.05
volume0
Intrest65
Strike
90
90
Last Price1.02Apr 04, 2025
Change
00%
Bid0.86
Ask1.19
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price10.95Apr 04, 2025
Change
00%
Bid9.05
Ask12.05
volume0
Intrest5
Strike
95
95
Last Price1.6Apr 04, 2025
Change
00%
Bid1.51
Ask2.09
volume0
Intrest87
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
96.5
96.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
98.5
98.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price5.7Apr 04, 2025
Change
00%
Bid5
Ask7.85
volume0
Intrest288
Strike
100
100
Last Price2.86Apr 04, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest242
Last Price5.75Apr 04, 2025
Change
00%
Bid4.35
Ask6.7
volume0
Intrest0
Strike
101
101
Last Price3.31Apr 04, 2025
Change
00%
Bid2.9
Ask3.75
volume0
Intrest1488
Last Price4.95Apr 04, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest0
Strike
102
102
Last Price3.56Apr 04, 2025
Change
00%
Bid3.25
Ask5.95
volume0
Intrest18
Last Price4.45Apr 04, 2025
Change
00%
Bid3.3
Ask7.35
volume0
Intrest5
Strike
103
103
Last Price4.7Apr 04, 2025
Change
00%
Bid3.7
Ask5.95
volume0
Intrest45
Last Price3.7Apr 04, 2025
Change
00%
Bid2.92
Ask4.85
volume0
Intrest3
Strike
104
104
Last Price4.33Apr 04, 2025
Change
00%
Bid4.15
Ask4.7
volume0
Intrest179
Last Price4.05Apr 04, 2025
Change
00%
Bid3.35
Ask4.65
volume0
Intrest186
Strike
105
105
Last Price4.8Apr 04, 2025
Change
00%
Bid4.65
Ask5.15
volume0
Intrest304
Last Price3Apr 04, 2025
Change
00%
Bid3
Ask4.55
volume0
Intrest3
Strike
106
106
Last Price5.4Apr 04, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest80
Last Price1.99Apr 04, 2025
Change
00%
Bid2.57
Ask4.1
volume0
Intrest11
Strike
107
107
Last Price6.81Apr 04, 2025
Change
00%
Bid5.55
Ask6.9
volume0
Intrest173
Last Price2.05Apr 04, 2025
Change
00%
Bid1.6
Ask2.97
volume0
Intrest6
Strike
108
108
Last Price7.39Apr 04, 2025
Change
00%
Bid6.15
Ask6.75
volume0
Intrest206
Last Price1.5Apr 04, 2025
Change
00%
Bid0.23
Ask4
volume0
Intrest701
Strike
109
109
Last Price8.12Apr 04, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest94
Last Price1.95Apr 04, 2025
Change
00%
Bid1.74
Ask2.05
volume0
Intrest11
Strike
110
110
Last Price8.22Apr 04, 2025
Change
00%
Bid6.4
Ask8.45
volume0
Intrest969
Last Price1.41Apr 04, 2025
Change
00%
Bid1.27
Ask1.88
volume0
Intrest39
Strike
111
111
Last Price9.61Apr 04, 2025
Change
00%
Bid8
Ask9.35
volume0
Intrest2688
Last Price1.34Apr 04, 2025
Change
00%
Bid-
Ask1.54
volume0
Intrest28
Strike
112
112
Last Price9Apr 04, 2025
Change
00%
Bid8.8
Ask10.25
volume0
Intrest520
Last Price0.95Apr 04, 2025
Change
00%
Bid0.82
Ask1.24
volume0
Intrest9
Strike
113
113
Last Price10.66Apr 04, 2025
Change
00%
Bid9.55
Ask11.2
volume0
Intrest371
Last Price0.8Apr 04, 2025
Change
00%
Bid0.7
Ask1.5
volume0
Intrest41
Strike
114
114
Last Price12.05Apr 04, 2025
Change
00%
Bid9.85
Ask10.85
volume0
Intrest292
Last Price0.73Apr 04, 2025
Change
00%
Bid0.24
Ask1.36
volume0
Intrest195
Strike
115
115
Last Price12.83Apr 04, 2025
Change
00%
Bid9.7
Ask13
volume0
Intrest370
Last Price0.45Apr 04, 2025
Change
00%
Bid0.45
Ask0.99
volume0
Intrest575
Strike
116
116
Last Price13.55Apr 04, 2025
Change
00%
Bid11.85
Ask13.5
volume0
Intrest607
Last Price0.4Apr 04, 2025
Change
00%
Bid0.2
Ask0.77
volume0
Intrest119
Strike
117
117
Last Price14.17Apr 04, 2025
Change
00%
Bid12.9
Ask14.35
volume0
Intrest184
Last Price0.25Apr 04, 2025
Change
00%
Bid0.22
Ask0.55
volume0
Intrest505
Strike
118
118
Last Price15.12Apr 04, 2025
Change
00%
Bid13.25
Ask15.45
volume0
Intrest295
Last Price0.25Apr 04, 2025
Change
00%
Bid0.04
Ask0.73
volume0
Intrest93
Strike
119
119
Last Price17.17Apr 04, 2025
Change
00%
Bid13.85
Ask17
volume0
Intrest386
Last Price0.16Apr 04, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest314
Strike
120
120
Last Price17.4Apr 04, 2025
Change
00%
Bid14.9
Ask17.9
volume0
Intrest459
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest115
Strike
121
121
Last Price17Apr 04, 2025
Change
00%
Bid15.85
Ask18.85
volume0
Intrest38
Last Price0.1Apr 04, 2025
Change
00%
Bid0.09
Ask2.26
volume0
Intrest1070
Strike
122
122
Last Price9.25Apr 03, 2025
Change
00%
Bid16.85
Ask19.85
volume0
Intrest357
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest163
Strike
123
123
Last Price22.75Apr 04, 2025
Change
00%
Bid17.8
Ask20.75
volume0
Intrest1047
Last Price0.21Apr 04, 2025
Change
00%
Bid0.05
Ask2.21
volume0
Intrest101
Strike
124
124
Last Price20Apr 04, 2025
Change
00%
Bid18.9
Ask21.85
volume0
Intrest108
Last Price0.06Apr 04, 2025
Change
00%
Bid0.07
Ask0.2
volume0
Intrest20461
Strike
125
125
Last Price22.87Apr 04, 2025
Change
00%
Bid19.85
Ask22.75
volume0
Intrest223
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest111
Strike
126
126
Last Price24.12Apr 04, 2025
Change
00%
Bid20.9
Ask23.85
volume0
Intrest66
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.19
volume0
Intrest335
Strike
127
127
Last Price9.25Apr 02, 2025
Change
00%
Bid21.9
Ask24.75
volume0
Intrest143
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest63
Strike
128
128
Last Price23.57Apr 04, 2025
Change
00%
Bid22.6
Ask25.75
volume0
Intrest50
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest203
Strike
129
129
Last Price10Mar 28, 2025
Change
00%
Bid23.9
Ask26.7
volume0
Intrest103
Last Price0.05Apr 04, 2025
Change
00%
Bid0.02
Ask0.5
volume0
Intrest10223
Strike
130
130
Last Price26.17Apr 04, 2025
Change
00%
Bid24.45
Ask27.1
volume0
Intrest1133
Last Price0.19Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest603
Strike
131
131
Last Price17.5Apr 03, 2025
Change
00%
Bid25.1
Ask28.7
volume0
Intrest101
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest176
Strike
132
132
Last Price7Mar 25, 2025
Change
00%
Bid25.5
Ask30
volume0
Intrest14
Last Price0.63Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Strike
133
133
Last Price18.73Apr 03, 2025
Change
00%
Bid26.5
Ask31
volume0
Intrest7
Last Price0.28Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
134
134
Last Price11.25Mar 27, 2025
Change
00%
Bid27.5
Ask32
volume0
Intrest3
Last Price0.01Apr 04, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest6192
Strike
135
135
Last Price13.62Apr 01, 2025
Change
00%
Bid28.85
Ask33
volume0
Intrest5
Last Price0.19Apr 02, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest13
Strike
136
136
Last Price17.1Apr 02, 2025
Change
00%
Bid29.5
Ask34
volume0
Intrest0
Last Price0.26Apr 03, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest267
Strike
137
137
Last Price14.72Mar 26, 2025
Change
00%
Bid30.5
Ask35
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest32
Strike
138
138
Last Price13.68Mar 27, 2025
Change
00%
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest947
Strike
140
140
Last Price26.57Apr 03, 2025
Change
00%
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest256
Strike
145
145
Last Price22.95Apr 01, 2025
Change
00%
Bid38.5
Ask43
volume0
Intrest5
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Strike
150
150
Last Price24.75Mar 25, 2025
Change
00%
Bid43.5
Ask48
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest71
Strike
155
155
Last Price28.97Mar 21, 2025
Change
00%
Bid48.5
Ask53
volume0
Intrest0
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
160
160
Last Price34.09Mar 21, 2025
Change
00%
Bid53.5
Ask58
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Last Price0.09Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0