$199.47
-0.58-0.29%
al cierre: -
$200.49
1.020.51%
After hour: 6:38 PM EDT
Comments
Loading...
Paylocity Holding (NASDAQ:PCTY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paylocity Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paylocity Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask72
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask67
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.15
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.2
volume0
Intrest0
Strike
175
175
Last Price0.75Dec 03, 2024
Change
00%
Bid0.15
Ask2.6
volume0
Intrest21
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Strike
180
180
Last Price0.95Dec 13, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest30
Last Price24.28Dec 06, 2024
Change
00%
Bid14.7
Ask17.7
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid0.95
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
190
190
Last Price1.92Dec 09, 2024
Change
00%
Bid1.65
Ask2.35
volume0
Intrest1
Last Price11.4Dec 13, 2024
Change
00%
Bid7.4
Ask8.6
volume0
Intrest1
Strike
195
195
Last Price3.2Dec 30, 2024
Change
00%
Bid2.55
Ask3.7
volume0
Intrest3
Last Price5.4Dec 27, 2024
Change
00%
Bid4.5
Ask5.6
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price1.75Dec 30, 2024
Change
00%
Bid1.35
Ask2.95
volume0
Intrest22
Strike
210
210
Last Price13.48Dec 20, 2024
Change
00%
Bid10.7
Ask13.2
volume0
Intrest47
Last Price0.55Dec 30, 2024
Change
00%
Bid0.15
Ask1.45
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Last Price1.22Dec 24, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid28.3
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Last Price1Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid48.4
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid58.3
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid68.4
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid78.2
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid88.4
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid98.4
Ask102.6
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
310
310
Last Price-
Change
-
Bid108.3
Ask112.6
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid118.5
Ask122.6
volume0
Intrest0