$186.53
-0.41-0.22%
al cierre: -
$186.53
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Paylocity Holding (NASDAQ:PCTY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paylocity Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paylocity Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80
Ask83.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask78.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask63.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.2
volume0
Intrest0
Strike
160
160
Last Price0.73Jan 31, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0
Strike
165
165
Last Price1.2Jan 30, 2025
Change
00%
Bid0.35
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.7
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
175
175
Last Price0.8Mar 07, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest11
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid1.75
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
185
185
Last Price0.85Feb 13, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest2
Last Price-
Change
-
Bid2.5
Ask3.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.85
volume0
Intrest0
Strike
195
195
Last Price2.5Feb 24, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest1
Last Price6.58Mar 04, 2025
Change
00%
Bid0.65
Ask1.4
volume0
Intrest1
Strike
200
200
Last Price9.5Mar 07, 2025
Change
00%
Bid12.4
Ask15.1
volume0
Intrest57
Last Price0.91Mar 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest35
Strike
210
210
Last Price10.8Feb 24, 2025
Change
00%
Bid21.7
Ask25.4
volume0
Intrest2
Last Price0.41Mar 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest281
Strike
220
220
Last Price9.2Feb 14, 2025
Change
00%
Bid31.5
Ask35.2
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid41.5
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.5
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.5
Ask65.2
volume0
Intrest0
Last Price0.95Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid71.5
Ask75.2
volume0
Intrest0
Last Price0.74Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid81.5
Ask85.2
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid91.5
Ask95.2
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid101.5
Ask105.2
volume0
Intrest0
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid111.5
Ask115.2
volume0
Intrest0