Paylocity Holding Corp Cadena de Opciones

PCTYNASDAQ

Trade with Public

Trade with Public

$146.16

N/A

Últ. Act.: Oct 6, 4:00 PM

$146.16

N/A

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Paylocity Holding Options

View Paylocity Holding (PCTY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

95.0220.0

95.0

220.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid49.3

Ask53.2

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid44.3

Ask48.2

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39.3

Ask43.2

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price35.1Sep 16, 2026

Change

-0%

Bid34.3

Ask38.3

volume0

Intrest1

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.9

Ask33.3

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.4

Ask28.3

volume0

Intrest0

Strike

120

120

Last Price0.7Sep 01, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

-

Bid19.5

Ask23.6

volume0

Intrest0

Strike

125

125

Last Price1.55Sep 08, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price16.2Sep 25, 2026

Change

-0%

Bid15.4

Ask18.3

volume0

Intrest13

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price12.1Sep 25, 2026

Change

-0%

Bid10.9

Ask14.4

volume0

Intrest13

Strike

135

135

Last Price0.85Oct 06, 2026

Change

1.3561.36%

Bid0.05

Ask2.8

volume209

Intrest1

Last Price5.55Sep 29, 2026

Change

-0%

Bid7

Ask10.5

volume0

Intrest4

Strike

140

140

Last Price2.5Oct 01, 2026

Change

-0%

Bid0.05

Ask3.7

volume0

Intrest2

Last Price8.82Sep 17, 2026

Change

-0%

Bid3.5

Ask6.5

volume0

Intrest2

Strike

145

145

Last Price6.34Sep 30, 2026

Change

-0%

Bid1.7

Ask5.1

volume0

Intrest3

Last Price2.8Sep 24, 2026

Change

-0%

Bid1.1

Ask4

volume0

Intrest19

Strike

150

150

Last Price6.1Oct 06, 2026

Change

2.4528.65%

Bid4

Ask7.6

volume1

Intrest3

Last Price1.43Oct 05, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest4

Strike

155

155

Last Price9.1Sep 02, 2026

Change

-0%

Bid8

Ask11.5

volume0

Intrest1

Last Price1.1Sep 28, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest13

Strike

160

160

Last Price-

Change

-

Bid12.2

Ask15.6

volume0

Intrest0

Last Price1.11Sep 28, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Strike

165

165

Last Price-

Change

-

Bid17

Ask20.9

volume0

Intrest0

Last Price1.47Sep 10, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest85

Strike

170

170

Last Price-

Change

-

Bid21.9

Ask25.8

volume0

Intrest0

Last Price0.55Sep 23, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Strike

175

175

Last Price-

Change

-

Bid26.8

Ask30.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid31.8

Ask35.8

volume0

Intrest0

Last Price0.75Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

185

185

Last Price-

Change

-

Bid36.8

Ask40.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid41.8

Ask45.8

volume0

Intrest0

Last Price1.2Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

195

195

Last Price-

Change

-

Bid46.8

Ask50.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid51.8

Ask55.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid61.8

Ask65.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid71.9

Ask75.8

volume0

Intrest0