$176.81
-5.17-2.84%
al cierre: -
$176.81
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Paylocity Holding (NASDAQ:PCTY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Paylocity Holding a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Paylocity Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.9
Ask81.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask76.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask71.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask61.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask56.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask41.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.7
volume0
Intrest0
Strike
145
145
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
165
165
Last Price2.15May 05, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest74
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Strike
170
170
Last Price0.66Jun 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid1.15
Ask1.65
volume0
Intrest0
Last Price21.17May 15, 2025
Change
00%
Bid2.2
Ask2.95
volume0
Intrest5
Strike
180
180
Last Price5.6May 06, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest47
Last Price11May 06, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest1
Strike
185
185
Last Price3.1Jun 10, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest202
Last Price1.6Jun 12, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest203
Strike
190
190
Last Price9.8Jun 13, 2025
Change
4.896%
Bid9.1
Ask12
volume10
Intrest28
Last Price0.2Jun 13, 2025
Change
0.777.78%
Bid-
Ask1.5
volume1
Intrest7
Strike
195
195
Last Price4.87May 14, 2025
Change
00%
Bid14.1
Ask17
volume0
Intrest0
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
200
200
Last Price7.9Jun 09, 2025
Change
00%
Bid18.7
Ask21.6
volume0
Intrest6
Last Price0.55Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
210
210
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Last Price0.45May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid38.5
Ask41.7
volume0
Intrest0
Last Price1.05Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid48.5
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price52May 02, 2025
Change
00%
Bid58.7
Ask61.6
volume0
Intrest0
Last Price0.45Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price68Apr 17, 2025
Change
00%
Bid68.9
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.7
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid88.7
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid98.5
Ask101.7
volume0
Intrest0