$141.66
-1.20-0.84%
al cierre: Sep 11, 5:00 PM EST
$142.31
0.650.46%
After hour: Sep 11, 4:00 PM EST
Paylocity Holding Corp Cadena de Opciones
PCTYNASDAQ
Paylocity Holding Options
View Paylocity Holding (PCTY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.67
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid70.1
Ask73.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask68.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask58.8
volume0
Intrest0
Strike
85
85
Last Price0.85Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.1
Ask53.8
volume0
Intrest0
Strike
90
90
Last Price1.15Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask48.5
volume0
Intrest0
Strike
95
95
Last Price1.85Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Strike
100
100
Last Price0.5Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid35.4
Ask38.9
volume0
Intrest0
Strike
105
105
Last Price0.6Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Strike
120
120
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Last Price12.73Jul 16, 2026
Change
-0%
Bid15.3
Ask18.5
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
130
130
Last Price0.45Sep 01, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest13
Last Price4.96Jul 24, 2026
Change
-0%
Bid6.9
Ask10.5
volume0
Intrest6
Strike
135
135
Last Price2Sep 09, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest17
Last Price5.85Sep 11, 2026
Change
1.9525%
Bid3.5
Ask6.5
volume2
Intrest29
Strike
140
140
Last Price3.27Sep 08, 2026
Change
-0%
Bid1.95
Ask4.9
volume0
Intrest44
Last Price12.4Aug 25, 2026
Change
-0%
Bid0.8
Ask4.5
volume0
Intrest4
Strike
145
145
Last Price7.4Sep 09, 2026
Change
-0%
Bid3.9
Ask7.1
volume0
Intrest47
Last Price2.4Sep 08, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Strike
150
150
Last Price9.76Sep 09, 2026
Change
-0%
Bid7.2
Ask10.8
volume0
Intrest20
Last Price1.1Sep 10, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest6
Strike
155
155
Last Price7.5Sep 04, 2026
Change
-0%
Bid12.4
Ask15.5
volume0
Intrest2
Last Price0.6Sep 10, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest78
Strike
160
160
Last Price6.92Aug 28, 2026
Change
-0%
Bid16.6
Ask20.2
volume0
Intrest2
Last Price0.62Sep 08, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest104
Strike
165
165
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Last Price2.61Aug 04, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Last Price0.21Sep 11, 2026
Change
0.8580.19%
Bid0.1
Ask1.25
volume1
Intrest12
Strike
175
175
Last Price-
Change
-
Bid31.4
Ask35
volume0
Intrest0
Last Price1.25Aug 27, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid36.3
Ask39.9
volume0
Intrest0
Last Price0.7Aug 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.3
Ask49.9
volume0
Intrest0
Last Price0.55Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0
Last Price0.94Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price56.44Sep 02, 2026
Change
-0%
Bid66.3
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price60.11Aug 27, 2026
Change
-0%
Bid76.3
Ask80
volume0
Intrest0