$6.72
0.060.90%
al cierre: -
$6.95
0.233.42%
After hour: 7:05 PM EDT
Comments
Loading...
PureCycle Technologies (PCT) PrevisiónNoticiasBeneficios
PureCycle Technologies (PCT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPureCycle Technologies (NASDAQ:PCT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PureCycle Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PureCycle Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.94May 02, 2025
Change
0.295.13%
Bid5.2
Ask7.9
volume2
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.35May 02, 2025
Change
0.5511.46%
Bid4
Ask6.9
volume1
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.91May 02, 2025
Change
0.24.25%
Bid4.1
Ask6.4
volume3
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.15May 02, 2025
Change
0.6518.57%
Bid3.6
Ask5.7
volume1
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.43May 02, 2025
Change
0.072%
Bid3.1
Ask5.1
volume27
Intrest7
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.18May 02, 2025
Change
0.020.63%
Bid2.65
Ask4.9
volume1
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.43May 02, 2025
Change
0.083.4%
Bid2.15
Ask4.4
volume3
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.05May 01, 2025
Change
00%
Bid1.6
Ask3.9
volume0
Intrest8
Strike
5
5
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price1.3May 01, 2025
Change
00%
Bid1.15
Ask2.65
volume0
Intrest24
Strike
5.5
5.5
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Last Price0.65May 01, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest614
Strike
6
6
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2833
Last Price0.37May 02, 2025
Change
0.0827.59%
Bid0.2
Ask0.35
volume51
Intrest617
Strike
6.5
6.5
Last Price0.03May 02, 2025
Change
0.0240%
Bid-
Ask0.25
volume1
Intrest653
Last Price0.07May 02, 2025
Change
0.0240%
Bid-
Ask0.05
volume26
Intrest1410
Strike
7
7
Last Price0.11May 02, 2025
Change
0.1862.07%
Bid-
Ask1.25
volume107
Intrest218
Last Price0.03May 02, 2025
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest287
Strike
7.5
7.5
Last Price0.6Apr 29, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest22
Last Price0.02May 02, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest160
Strike
8
8
Last Price1.1May 02, 2025
Change
0.054.35%
Bid1
Ask3.1
volume6
Intrest7
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Strike
8.5
8.5
Last Price-
Change
-
Bid1.7
Ask3.7
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest77
Strike
9
9
Last Price-
Change
-
Bid2.15
Ask4.2
volume0
Intrest0
Last Price0.42Mar 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid2.65
Ask4.7
volume0
Intrest0
Last Price0.17Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
10
10
Last Price-
Change
-
Bid2.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price5.87May 02, 2025
Change
-
Bid5.1
Ask7.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price6.27May 02, 2025
Change
-
Bid5.6
Ask7.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0