Comments

PureCycle Technologies

PCTNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$13.70
-0.30-2.14%
al cierre: -
$13.75
0.050.36%
After hour: Jun 27, 4:51 PM EDT
PureCycle Technologies (PCT) PrevisiónNoticiasBeneficios

PureCycle Technologies (PCT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

PureCycle Technologies (NASDAQ:PCT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de PureCycle Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PureCycle Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.030.0
2.0
30.0
Last Price12.54Jun 25, 2025
Change
00%
Bid10.9
Ask13.7
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.25Jun 27, 2025
Change
0.070.62%
Bid10.9
Ask13.2
volume1
Intrest24
Strike
2.5
2.5
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.59Jun 27, 2025
Change
0.060.52%
Bid10.5
Ask12.7
volume4
Intrest5
Strike
3
3
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.9Jun 26, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest12
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.53Jun 27, 2025
Change
0.030.29%
Bid9.4
Ask11.7
volume3
Intrest8
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10Jun 27, 2025
Change
0.646.84%
Bid9.1
Ask11.2
volume2
Intrest6
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.59Jun 27, 2025
Change
0.394.24%
Bid8.4
Ask10.7
volume4
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.7Jun 27, 2025
Change
0.131.47%
Bid7.9
Ask10
volume1
Intrest6
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.63Jun 27, 2025
Change
4.85174.46%
Bid7.4
Ask9.7
volume16
Intrest14
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.92Jun 27, 2025
Change
-
Bid6.9
Ask9
volume7
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.13Jun 04, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest1
Strike
7
7
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price0.8May 09, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest50
Strike
7.5
7.5
Last Price0.01Jun 27, 2025
Change
0.2195.45%
Bid-
Ask1
volume1
Intrest2
Last Price6.2Jun 18, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest10
Strike
8
8
Last Price0.7May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price5.25Jun 27, 2025
Change
4.43540.24%
Bid4.9
Ask7.1
volume1
Intrest22
Strike
8.5
8.5
Last Price0.75May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price2.31Jun 13, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest9
Strike
9
9
Last Price0.45Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price4.2Jun 24, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest5
Strike
9.5
9.5
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price3.8Jun 18, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest335
Strike
10
10
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Last Price1.75Jun 16, 2025
Change
00%
Bid2.9
Ask5.2
volume0
Intrest34
Strike
10.5
10.5
Last Price0.22Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price2.6Jun 25, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest39
Strike
11
11
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest102
Last Price2.1Jun 27, 2025
Change
0.640%
Bid2
Ask2.3
volume1
Intrest2250
Strike
11.5
11.5
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price2.16Jun 27, 2025
Change
1.09101.87%
Bid1.5
Ask1.9
volume9
Intrest105
Strike
12
12
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest272
Last Price1.16Jun 27, 2025
Change
0.2920%
Bid0.95
Ask1.9
volume8
Intrest159
Strike
12.5
12.5
Last Price0.06Jun 27, 2025
Change
0.0650%
Bid-
Ask0.2
volume4
Intrest531
Last Price0.7Jun 27, 2025
Change
0.330%
Bid-
Ask1.85
volume55
Intrest279
Strike
13
13
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest244
Last Price0.15Jun 27, 2025
Change
0.257.14%
Bid-
Ask0.25
volume56
Intrest143
Strike
13.5
13.5
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume198
Intrest1550
Last Price0.05Jun 27, 2025
Change
0.1575%
Bid-
Ask0.05
volume363
Intrest1654
Strike
14
14
Last Price0.4Jun 27, 2025
Change
0.133.33%
Bid-
Ask0.45
volume6
Intrest79
Last Price0.04Jun 27, 2025
Change
0.0450%
Bid-
Ask0.05
volume164
Intrest444
Strike
14.5
14.5
Last Price0.93Jun 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest20
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest170
Strike
15
15
Last Price1.4Jun 27, 2025
Change
0.2515.15%
Bid1.05
Ask3.4
volume1
Intrest35
Last Price0.1Jun 27, 2025
Change
0.0225%
Bid-
Ask0.05
volume4
Intrest108
Strike
15.5
15.5
Last Price1.8Jun 18, 2025
Change
00%
Bid1.7
Ask3.5
volume0
Intrest1
Last Price0.02Jun 27, 2025
Change
0.2392%
Bid-
Ask0.05
volume4
Intrest190
Strike
16
16
Last Price-
Change
-
Bid2.05
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.65
Ask4.9
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
17
17
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
18
18
Last Price-
Change
-
Bid4.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Last Price0.23Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
20
20
Last Price6.71Jun 26, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price7.11Jun 26, 2025
Change
00%
Bid6.6
Ask8.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price11.27Jun 26, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price11.72Jun 26, 2025
Change
00%
Bid11.2
Ask13.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price12.12Jun 26, 2025
Change
00%
Bid11.7
Ask13.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask18
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved