$10.75
0.686.75%
al cierre: -
$10.94
0.191.77%
After hour: Jan 3, 6:34 PM EDT
Comments
Loading...
PureCycle Technologies (PCT) PrevisiónNoticiasBeneficios
PureCycle Technologies (PCT) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPureCycle Technologies (NASDAQ:PCT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PureCycle Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PureCycle Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.93Jan 03, 2025
Change
0.13.53%
Bid1.3
Ask4.8
volume12
Intrest12
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask3.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05Jan 03, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest2
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest68
Strike
10
10
Last Price0.05Jan 03, 2025
Change
0.1777.27%
Bid-
Ask0.6
volume2
Intrest155
Last Price0.25Jan 03, 2025
Change
0.166.67%
Bid0.2
Ask1.2
volume174
Intrest460
Strike
10.5
10.5
Last Price0.05Jan 03, 2025
Change
0.280%
Bid-
Ask1.15
volume10
Intrest220
Last Price0.15Jan 03, 2025
Change
0.1200%
Bid-
Ask0.05
volume12
Intrest489
Strike
11
11
Last Price0.55Jan 03, 2025
Change
0.3740.22%
Bid-
Ask1.7
volume12
Intrest66
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest204
Strike
11.5
11.5
Last Price0.65Dec 17, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest112
Last Price0.13Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
12
12
Last Price1.15Jan 03, 2025
Change
0.8943.63%
Bid0.6
Ask3.3
volume6
Intrest50
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
12.5
12.5
Last Price2.07Jan 03, 2025
Change
0.156.76%
Bid1.2
Ask3.8
volume10
Intrest15
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
13
13
Last Price2.63Jan 03, 2025
Change
0.3515.35%
Bid1.45
Ask4.3
volume5
Intrest24
Last Price0.1Jan 03, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume10
Intrest24
Strike
13.5
13.5
Last Price-
Change
-
Bid1.35
Ask4.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Strike
14
14
Last Price1.45Dec 02, 2024
Change
00%
Bid1.85
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Last Price0.26Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
15
15
Last Price2.68Dec 13, 2024
Change
00%
Bid2.85
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Last Price0.22Nov 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0