Comments

PureCycle Technologies

PCTNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Los beneficios de Q4 2024 se publicaron el jue feb 27th, antes de la apertura del mercado
La conferencia telefónica más reciente fue a las 10:00 AM, 5 days ago Haz clic para ver el webcast anterior
PureCycle Technologies (PCT) PrevisiónNoticiasBeneficios

PureCycle Technologies (PCT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

PureCycle Technologies (NASDAQ:PCT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de PureCycle Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PureCycle Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.519.0
3.5
19.0
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.95
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price2.97Feb 18, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest28
Strike
8
8
Last Price0.16Mar 04, 2025
Change
0.11220%
Bid0.1
Ask0.15
volume1
Intrest87
Last Price1.3Mar 03, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest7
Strike
8.5
8.5
Last Price0.09Feb 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest4
Last Price0.27Mar 04, 2025
Change
0.5868.24%
Bid0.3
Ask0.4
volume47
Intrest75
Strike
9
9
Last Price0.5Mar 04, 2025
Change
0.32177.78%
Bid0.4
Ask0.5
volume3
Intrest265
Last Price0.19Mar 04, 2025
Change
0.1645.71%
Bid0.1
Ask0.2
volume112
Intrest155
Strike
9.5
9.5
Last Price0.81Mar 04, 2025
Change
0.497.56%
Bid0.75
Ask0.85
volume70
Intrest667
Last Price0.09Mar 04, 2025
Change
0.1155%
Bid0.05
Ask0.1
volume596
Intrest452
Strike
10
10
Last Price0.55Mar 03, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest193
Last Price0.05Mar 04, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume108
Intrest679
Strike
10.5
10.5
Last Price0.45Mar 03, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest39
Last Price0.05Mar 04, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume2
Intrest479
Strike
11
11
Last Price1.4Mar 03, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest250
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
11.5
11.5
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest138
Strike
12
12
Last Price2.03Feb 28, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest1
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price0.42Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
13.5
13.5
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
14
14
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price4.5Feb 21, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved