$5.72
0.030.53%
al cierre: Sep 17, 5:00 PM EST
$5.79
0.11.76%
Premercado: 4:09 AM EST
PureCycle Technologies Inc Cadena de Opciones
PCTNASDAQ
PureCycle Technologies Options
View PureCycle Technologies (PCT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.21Sep 01, 2026
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.28Sep 18, 2026
Change
-
Bid1.95
Ask2.75
volume0
Intrest11
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.71Sep 18, 2026
Change
-
Bid1.55
Ask2.25
volume0
Intrest67
Strike
4
4
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price1.1Sep 17, 2026
Change
-
Bid0.9
Ask1.7
volume0
Intrest17
Strike
4.5
4.5
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest18
Last Price0.84Sep 18, 2026
Change
-
Bid0.5
Ask1.05
volume0
Intrest9
Strike
5
5
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest151
Last Price0.4Sep 18, 2026
Change
-
Bid0.15
Ask0.6
volume0
Intrest160
Strike
5.5
5.5
Last Price0.12Sep 18, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest290
Last Price0.16Sep 18, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest152
Strike
6
6
Last Price0.4Sep 18, 2026
Change
-
Bid0.3
Ask0.65
volume0
Intrest254
Last Price0.09Sep 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest138
Strike
6.5
6.5
Last Price0.9Sep 17, 2026
Change
-
Bid0.55
Ask1.1
volume0
Intrest273
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest198
Strike
7
7
Last Price1.36Sep 17, 2026
Change
-
Bid0.9
Ask1.65
volume0
Intrest151
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest72
Strike
7.5
7.5
Last Price1.95Sep 17, 2026
Change
-
Bid1.55
Ask2.25
volume0
Intrest22
Last Price0.11Sep 15, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest49
Strike
8
8
Last Price2.45Sep 17, 2026
Change
-
Bid1.85
Ask2.8
volume0
Intrest1
Last Price0.14Sep 15, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest2
Strike
8.5
8.5
Last Price3.02Sep 15, 2026
Change
-
Bid2.35
Ask3.3
volume0
Intrest3
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest10010
Strike
9
9
Last Price3.45Sep 17, 2026
Change
-
Bid3
Ask3.8
volume0
Intrest0
Last Price0.08Aug 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Strike
9.5
9.5
Last Price4.24Sep 18, 2026
Change
-
Bid3.4
Ask4.3
volume0
Intrest3
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Strike
10
10
Last Price4.67Sep 16, 2026
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0