$27.29
0.040.15%
Pre-comercialización: 4:40 PM EDT
Comments
Loading...
Pacira BioSciences (NASDAQ:PCRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pacira BioSciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pacira BioSciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.71Jan 28, 2025
Change
00%
Bid20.5
Ask24.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.09Nov 26, 2024
Change
00%
Bid15.7
Ask19.2
volume0
Intrest4
Strike
10
10
Last Price0.55Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.99Oct 16, 2024
Change
00%
Bid13.4
Ask16.8
volume0
Intrest12
Strike
12.5
12.5
Last Price0.17Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Last Price4.53Jan 06, 2025
Change
00%
Bid10.7
Ask14.2
volume0
Intrest60
Strike
15
15
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price6.5Jan 24, 2025
Change
00%
Bid8.7
Ask11.8
volume0
Intrest119
Strike
17.5
17.5
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest514
Last Price6.45Jan 29, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest138
Strike
20
20
Last Price0.21Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price4.3Feb 11, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest1775
Strike
22.5
22.5
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest17
Last Price2.45Feb 06, 2025
Change
00%
Bid1.85
Ask2.95
volume0
Intrest1432
Strike
25
25
Last Price0.6Feb 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Last Price0.75Feb 11, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest248
Strike
27.5
27.5
Last Price1.75Feb 03, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest14
Last Price0.4Jan 31, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest1310
Strike
30
30
Last Price3.5Jan 30, 2025
Change
00%
Bid1.1
Ask3.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Last Price1.2Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0