Pacira BioSciences (NASDAQ:PCRX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pacira BioSciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pacira BioSciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.537.5
12.5
37.5
Last Price-
Change
-
Bid8.2
Ask12.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid0.75
Ask5.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price4.7May 19, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
22.5
22.5
Last Price0.7Jun 25, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price0.25Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1813
Strike
25
25
Last Price1.55May 20, 2025
Change
00%
Bid0.35
Ask3.5
volume0
Intrest0
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest785
Strike
27.5
27.5
Last Price2.55May 19, 2025
Change
00%
Bid2.25
Ask6.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.7
Ask9.1
volume0
Intrest0
Last Price0.45May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid12.2
Ask16.8
volume0
Intrest0