$20.64
2.0611.09%
al cierre: -
$20.64
00.00%
After hour: Jan 10, 4:00 PM EDT
Comments
Loading...
Pacira BioSciences (NASDAQ:PCRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pacira BioSciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pacira BioSciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Oct 16, 2024
Change
00%
Bid10.3
Ask12.3
volume0
Intrest1
Strike
10
10
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price6.32Jan 03, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price4.43Jan 06, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest2173
Strike
15
15
Last Price0.1Jan 10, 2025
Change
0.2571.43%
Bid-
Ask0.1
volume37
Intrest238
Last Price2.19Jan 06, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest145
Strike
17.5
17.5
Last Price0.15Jan 10, 2025
Change
0.8585%
Bid0.05
Ask0.25
volume6
Intrest41
Last Price1.4Jan 10, 2025
Change
0.8133.33%
Bid1.2
Ask1.5
volume505
Intrest2074
Strike
20
20
Last Price1.95Dec 27, 2024
Change
00%
Bid0.65
Ask1.75
volume0
Intrest275
Last Price0.75Jan 10, 2025
Change
0.55275%
Bid0.25
Ask0.45
volume580
Intrest4284
Strike
22.5
22.5
Last Price1.5Jan 10, 2025
Change
7.783.7%
Bid1.05
Ask3.8
volume4
Intrest4
Last Price0.25Jan 10, 2025
Change
0.1292.31%
Bid-
Ask0.15
volume10
Intrest1020
Strike
25
25
Last Price3.5Jan 10, 2025
Change
6.0163.2%
Bid3.1
Ask5.3
volume2
Intrest0
Last Price6.3Jun 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price8Aug 08, 2024
Change
00%
Bid5
Ask8.3
volume0
Intrest0
Last Price2.59Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
30
30
Last Price11.8Jul 30, 2024
Change
00%
Bid7.5
Ask11.4
volume0
Intrest0
Last Price1.8Jul 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Strike
32.5
32.5
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Last Price1.5Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask15.7
volume0
Intrest0
Last Price1.2Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0
Last Price2Apr 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Last Price0.85Jul 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid22.6
Ask25.8
volume0
Intrest0