$17.55
0.170.98%
al cierre: -
$17.55
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Pacira BioSciences (NASDAQ:PCRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pacira BioSciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pacira BioSciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Aug 29, 2024
Change
00%
Bid6.4
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price1.95Nov 15, 2024
Change
00%
Bid2.7
Ask3.3
volume0
Intrest38
Strike
15
15
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest104
Last Price1.02Nov 22, 2024
Change
0.087.27%
Bid1
Ask1.25
volume7
Intrest561
Strike
17.5
17.5
Last Price1.35Nov 19, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest13
Last Price0.25Nov 22, 2024
Change
00%
Bid0.25
Ask1
volume4
Intrest131
Strike
20
20
Last Price3Nov 06, 2024
Change
00%
Bid1.55
Ask5
volume0
Intrest60
Last Price0.18Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
22.5
22.5
Last Price4.97Aug 08, 2024
Change
00%
Bid4.6
Ask6.7
volume0
Intrest0
Last Price0.55Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
25
25
Last Price6.7Aug 09, 2024
Change
00%
Bid5.9
Ask8.6
volume0
Intrest14
Last Price0.4Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
27.5
27.5
Last Price10Jul 30, 2024
Change
00%
Bid8.4
Ask11.8
volume0
Intrest0
Last Price2.4Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
30
30
Last Price14.9Sep 05, 2024
Change
00%
Bid11
Ask14.4
volume0
Intrest0
Last Price1.8Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
32.5
32.5
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Last Price1.4Jul 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price2.5May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
37.5
37.5
Last Price18.6Jul 25, 2024
Change
00%
Bid19.2
Ask22
volume0
Intrest0
Last Price0.9Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
40
40
Last Price20.6Aug 05, 2024
Change
00%
Bid21
Ask24.5
volume0
Intrest0
Last Price0.75Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1255
Strike
42.5
42.5
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Last Price0.45Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price0.68Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
47.5
47.5
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
Last Price0.5Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price1.1Mar 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price0.8Mar 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price0.85Mar 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Last Price0.75May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0