$49.02
-0.04-0.08%
Últ. Act.: Sep 29, 2:47 PM
Procore Technologies Inc Cadena de Opciones
PCORNYSE
Procore Technologies Options
View Procore Technologies (PCOR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.00
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price40.49Aug 14, 2026
Change
-0%
Bid27.7
Ask30.3
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask27.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price32.82Apr 01, 2026
Change
-0%
Bid22.6
Ask25.4
volume0
Intrest1
Strike
25
25
Last Price0.55Jul 09, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Last Price32.6Mar 23, 2026
Change
-0%
Bid20.1
Ask22.9
volume0
Intrest86
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price31Sep 01, 2026
Change
-0%
Bid17.6
Ask20.4
volume0
Intrest2
Strike
30
30
Last Price1.45Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.55Sep 01, 2026
Change
-0%
Bid15.3
Ask17.8
volume0
Intrest2
Strike
32.5
32.5
Last Price1.55Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Last Price15May 15, 2026
Change
-0%
Bid12.8
Ask15.3
volume0
Intrest2
Strike
35
35
Last Price0.65Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest80
Last Price25.9Aug 31, 2026
Change
-0%
Bid10.5
Ask12.2
volume0
Intrest3
Strike
37.5
37.5
Last Price3.5Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price23.45Aug 31, 2026
Change
-0%
Bid8
Ask9.7
volume0
Intrest27
Strike
40
40
Last Price0.81Sep 11, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest172
Last Price21.5Aug 27, 2026
Change
-0%
Bid5.4
Ask7.5
volume0
Intrest31
Strike
42.5
42.5
Last Price0.37Sep 10, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest37
Last Price10.92Jul 30, 2026
Change
-0%
Bid3.4
Ask6.3
volume0
Intrest20
Strike
45
45
Last Price1.02Sep 29, 2026
Change
-0%
Bid-
Ask2.2
volume1
Intrest1012
Last Price9.62Jul 30, 2026
Change
-0%
Bid2.05
Ask4.6
volume0
Intrest4
Strike
47.5
47.5
Last Price0.65Sep 21, 2026
Change
-0%
Bid0.25
Ask2.9
volume0
Intrest52
Last Price2.2Sep 25, 2026
Change
-0%
Bid0.9
Ask3.6
volume0
Intrest19
Strike
50
50
Last Price3.1Sep 29, 2026
Change
0.4516.98%
Bid1.35
Ask4.4
volume1
Intrest1110
Last Price1.71Sep 22, 2026
Change
-0%
Bid0.25
Ask1.7
volume0
Intrest129
Strike
52.5
52.5
Last Price5.3Sep 24, 2026
Change
-0%
Bid2.9
Ask5.5
volume0
Intrest3
Last Price0.65Sep 25, 2026
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest190
Strike
55
55
Last Price4.8Sep 23, 2026
Change
-0%
Bid5.4
Ask7.5
volume0
Intrest58
Last Price2.44Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest36
Strike
57.5
57.5
Last Price4.86Sep 15, 2026
Change
-0%
Bid7.9
Ask9.8
volume0
Intrest6
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest73
Strike
60
60
Last Price10.6May 05, 2026
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest2
Last Price1.25Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest106
Strike
62.5
62.5
Last Price7.58Sep 15, 2026
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest4
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest532
Strike
65
65
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest85
Strike
67.5
67.5
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Last Price0.43Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest337
Strike
70
70
Last Price19.5Jun 01, 2026
Change
-0%
Bid19.7
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2068
Strike
75
75
Last Price21.1Apr 27, 2026
Change
-0%
Bid24.7
Ask27.4
volume0
Intrest0
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest520
Strike
80
80
Last Price24.3Mar 24, 2026
Change
-0%
Bid29.7
Ask32.4
volume0
Intrest0
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
85
85
Last Price28.12Apr 02, 2026
Change
-0%
Bid34.7
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid39.7
Ask42.4
volume0
Intrest0