PG&E Options
View PG&E (PCG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
3.023.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.2Oct 30, 2026
Bid10.1
Ask10.3
volume5
Intrest34
Last Price0.01Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price9.15Oct 30, 2026
Bid9.1
Ask9.2
volume124
Intrest135
Last Price0.06Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price8.4Oct 30, 2026
Bid8.1
Ask8.25
volume1
Intrest49
Last Price1.39Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price7.26Oct 30, 2026
Bid7.05
Ask7.3
volume2
Intrest84
Last Price0.06Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price6.09Oct 30, 2026
Bid5.9
Ask6.3
volume2
Intrest18
Last Price0.57Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price5.17Oct 30, 2026
Bid4.9
Ask5.35
volume1
Intrest38
Last Price0.01Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price4.79Oct 30, 2026
Bid4.4
Ask4.95
volume1
Intrest37
Last Price0.45Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price4.22Oct 30, 2026
Bid4
Ask4.45
volume4
Intrest14
Last Price0.15Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price3.81Oct 30, 2026
Bid3.5
Ask4.05
volume3
Intrest24
Last Price0.16Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price3.3Oct 29, 2026
Bid2.89
Ask3.7
volume0
Intrest22
Last Price0.01Oct 26, 2026
Bid-
Ask1.62
volume0
Intrest26
Last Price2.7Oct 30, 2026
Bid2.51
Ask2.89
volume2
Intrest11
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest61
Last Price2.25Oct 30, 2026
Bid2.1
Ask2.43
volume2
Intrest121
Last Price0.01Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest172
Last Price1.8Oct 29, 2026
Bid1.6
Ask2.01
volume0
Intrest7
Last Price0.01Oct 29, 2026
Bid-
Ask0.22
volume0
Intrest1040
Last Price1.35Oct 30, 2026
Bid1.03
Ask1.41
volume10
Intrest799
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest629
Last Price0.81Oct 30, 2026
Bid0.6
Ask0.95
volume16
Intrest331
Last Price0.01Oct 30, 2026
Bid-
Ask0.44
volume10
Intrest454
Last Price0.15Oct 30, 2026
Bid0.13
Ask0.2
volume361
Intrest2880
Last Price0.03Oct 30, 2026
Bid-
Ask0.02
volume3
Intrest1048
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume61
Intrest3520
Last Price0.34Oct 29, 2026
Bid0.05
Ask0.71
volume0
Intrest146
Last Price0.01Oct 30, 2026
Bid-
Ask0.02
volume1
Intrest860
Last Price0.81Oct 29, 2026
Bid0.03
Ask1.18
volume0
Intrest3
Last Price0.02Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest136
Last Price1.29Oct 29, 2026
Bid0.73
Ask1.68
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest237
Last Price1.72Oct 29, 2026
Bid1.28
Ask1.98
volume0
Intrest2
Last Price0.03Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest140
Last Price2.3Oct 28, 2026
Bid1.78
Ask2.68
volume0
Intrest0
Last Price0.02Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest42
Last Price2.66Oct 28, 2026
Bid2.08
Ask4.75
volume0
Intrest2
Last Price0.45Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest42
Last Price3.12Oct 29, 2026
Bid2.52
Ask3.9
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price3.83Oct 28, 2026
Bid3.15
Ask4.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.11Oct 29, 2026
Bid3.45
Ask4.75
volume0
Intrest2
Last Price0.17Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price4.82Oct 30, 2026
Bid4.75
Ask4.9
volume3
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.1Oct 29, 2026
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.51
volume0
Intrest0
Last Price5.67Oct 29, 2026
Bid5.75
Ask5.9
volume0
Intrest0
Last Price0.28Sep 10, 2026
Bid-
Ask0.52
volume0
Intrest0
Last Price6.1Oct 29, 2026
Bid5.45
Ask7.15
volume0
Intrest0
Last Price1.39Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price6.82Oct 30, 2026
Bid6.75
Ask6.9
volume2
Intrest0
Last Price0.73Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price7.51Oct 29, 2026
Bid6.9
Ask9.75
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.86Oct 28, 2026
Bid7.9
Ask10.75
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.05Oct 28, 2026
Bid9.45
Ask10.95
volume0
Intrest0
