$13.38
0.030.22%
al cierre: Sep 17, 5:00 PM EST
$13.41
0.030.22%
After hour: 7:27 PM EST
PG&E Corp Cadena de Opciones
PCGNYSE
Dividendo: La fecha límite del dividendo es dentro de 13 días
PG&E Options
View PG&E (PCG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.34Sep 17, 2026
Change
0.241.98%
Bid12.2
Ask12.65
volume1
Intrest64
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.42Sep 17, 2026
Change
0.030.26%
Bid11.3
Ask11.5
volume3
Intrest6
Strike
2
2
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price10.42Sep 17, 2026
Change
0.151.46%
Bid10.3
Ask10.75
volume5
Intrest14
Strike
3
3
Last Price0.02Apr 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest10
Last Price9.5Sep 17, 2026
Change
0.090.96%
Bid8.5
Ask10.2
volume3
Intrest13
Strike
4
4
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Last Price8.55Sep 17, 2026
Change
0.11.18%
Bid7.95
Ask9.55
volume2
Intrest11
Strike
5
5
Last Price0.02Aug 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest355
Last Price7.49Sep 17, 2026
Change
0.263.6%
Bid6.7
Ask8.55
volume11
Intrest6
Strike
6
6
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price6.54Sep 17, 2026
Change
0.142.19%
Bid5.8
Ask7.1
volume10
Intrest9
Strike
7
7
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest75
Last Price5.31Sep 17, 2026
Change
0.010.19%
Bid4.8
Ask6.4
volume1
Intrest77
Strike
8
8
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1136
Last Price4.5Sep 17, 2026
Change
0.051.12%
Bid4.25
Ask4.6
volume2
Intrest8
Strike
9
9
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume28
Intrest16
Last Price3.49Sep 17, 2026
Change
0.26.08%
Bid2.84
Ask3.5
volume2
Intrest104
Strike
10
10
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1327
Last Price2.39Sep 17, 2026
Change
-0%
Bid1.7
Ask3.05
volume39
Intrest93
Strike
11
11
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest845
Last Price1.5Sep 17, 2026
Change
0.042.74%
Bid1.28
Ask2.06
volume101
Intrest218
Strike
12
12
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest2845
Last Price1.04Sep 16, 2026
Change
-0%
Bid0.8
Ask1.14
volume0
Intrest211
Strike
12.5
12.5
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest3676
Last Price0.52Sep 17, 2026
Change
0.1126.83%
Bid0.21
Ask0.56
volume223
Intrest3442
Strike
13
13
Last Price0.03Sep 17, 2026
Change
0.0350%
Bid-
Ask0.05
volume200
Intrest17998
Last Price0.16Sep 17, 2026
Change
0.0214.29%
Bid0.05
Ask0.16
volume531
Intrest8907
Strike
13.5
13.5
Last Price0.22Sep 17, 2026
Change
0.1438.89%
Bid0.15
Ask0.3
volume95
Intrest9541
Last Price0.03Sep 17, 2026
Change
0.0350%
Bid0.01
Ask0.06
volume1184
Intrest9446
Strike
14
14
Last Price0.56Sep 17, 2026
Change
0.1521.13%
Bid0.4
Ask1.32
volume177
Intrest18775
Last Price0.03Sep 17, 2026
Change
0.0125%
Bid-
Ask0.04
volume533
Intrest9331
Strike
14.5
14.5
Last Price1.05Sep 17, 2026
Change
0.1210.26%
Bid0.77
Ask1.72
volume131
Intrest3721
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume143
Intrest4687
Strike
15
15
Last Price1.56Sep 17, 2026
Change
0.158.77%
Bid1.56
Ask1.79
volume56
Intrest11110
Last Price0.04Sep 17, 2026
Change
0.03300%
Bid-
Ask0.01
volume26
Intrest8933
Strike
15.5
15.5
Last Price2.08Sep 17, 2026
Change
0.2711.49%
Bid1.7
Ask2.47
volume3
Intrest227
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest19341
Strike
16
16
Last Price2.54Sep 17, 2026
Change
0.155.58%
Bid2.4
Ask3.15
volume23
Intrest24228
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest3633
Strike
16.5
16.5
Last Price3.16Sep 16, 2026
Change
-0%
Bid2.45
Ask3.65
volume0
Intrest10
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest18622
Strike
17
17
Last Price3.58Sep 17, 2026
Change
0.123.24%
Bid3.55
Ask3.8
volume9
Intrest41141
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest26858
Strike
17.5
17.5
Last Price4.01Sep 17, 2026
Change
0.236.08%
Bid3.45
Ask4.65
volume5
Intrest6051
Last Price0.02Sep 17, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume17
Intrest81229
Strike
18
18
Last Price4.53Sep 17, 2026
Change
0.368.63%
Bid4.55
Ask4.8
volume84
Intrest14981
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2335
Strike
18.5
18.5
Last Price5.39Sep 16, 2026
Change
-0%
Bid4.45
Ask5.6
volume0
Intrest508
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest101007
Strike
19
19
Last Price5.6Sep 17, 2026
Change
0.223.78%
Bid5.45
Ask5.9
volume20
Intrest550
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1261
Strike
19.5
19.5
Last Price6.46Sep 16, 2026
Change
-0%
Bid5.85
Ask6.55
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest121371
Strike
20
20
Last Price6.55Sep 17, 2026
Change
0.344.93%
Bid5.85
Ask7.85
volume3
Intrest29
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest272
Strike
20.5
20.5
Last Price6.98Sep 17, 2026
Change
0.182.51%
Bid6.05
Ask7.65
volume4
Intrest0
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest90976
Strike
21
21
Last Price7.17Sep 17, 2026
Change
0.121.7%
Bid7.35
Ask7.8
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21.5
21.5
Last Price8.36Sep 15, 2026
Change
-0%
Bid6.8
Ask9.35
volume0
Intrest1
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest77109
Strike
22
22
Last Price8.79Sep 15, 2026
Change
-0%
Bid7.3
Ask9.85
volume0
Intrest1
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest78
Strike
22.5
22.5
Last Price8.43Sep 15, 2026
Change
-0%
Bid7.8
Ask10.35
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest107190
Strike
23
23
Last Price9.17Sep 16, 2026
Change
-0%
Bid8.3
Ask10.85
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
23.5
23.5
Last Price9.6Sep 16, 2026
Change
-0%
Bid8.8
Ask11.35
volume0
Intrest2
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest170363
Strike
24
24
Last Price10.78Sep 15, 2026
Change
-0%
Bid9.3
Ask11.85
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest138563
Strike
25
25
Last Price11.7Sep 15, 2026
Change
-0%
Bid10.85
Ask12.55
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5068
Strike
26
26
Last Price12.97Sep 17, 2026
Change
0.64.85%
Bid11.95
Ask13.65
volume1
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest44929
Strike
27
27
Last Price13.7Sep 17, 2026
Change
0.221.58%
Bid12.85
Ask14.55
volume4
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest460
Strike
28
28
Last Price14.63Sep 17, 2026
Change
0.221.48%
Bid13.75
Ask15.6
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29
29
Last Price15.87Sep 15, 2026
Change
-0%
Bid14.3
Ask16.85
volume0
Intrest0
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1550
Strike
30
30
Last Price16.8Sep 15, 2026
Change
-0%
Bid15.3
Ask17.85
volume0
Intrest0