$16.51
0.181.10%
al cierre: -
$16.37
-0.14-0.85%
After hour: 7:24 PM EDT
Comments
Loading...
PG&E (NYSE:PCG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PG&E a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PG&E..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.35Nov 07, 2025
Change
0.343400%
Bid-
Ask0.4
volume1
Intrest11
Last Price9.5Nov 07, 2025
Change
1.3516.56%
Bid7.65
Ask10.4
volume3
Intrest77
Strike
8
8
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Last Price9.07Nov 07, 2025
Change
1.3717.79%
Bid7.15
Ask9.25
volume3
Intrest76
Strike
8.5
8.5
Last Price0.41Nov 07, 2025
Change
0.3272.73%
Bid-
Ask0.4
volume1
Intrest4
Last Price7.23Nov 07, 2025
Change
0.040.55%
Bid6.55
Ask9.4
volume1
Intrest2
Strike
9
9
Last Price0.03Nov 07, 2025
Change
0.0975%
Bid-
Ask0.23
volume2
Intrest3
Last Price6.66Nov 07, 2025
Change
0.050.75%
Bid6.15
Ask8.9
volume11
Intrest4
Strike
9.5
9.5
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest4
Last Price6.25Nov 07, 2025
Change
0.071.11%
Bid5.75
Ask8.4
volume8
Intrest168
Strike
10
10
Last Price0.39Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume1
Intrest5
Last Price5.67Nov 07, 2025
Change
0.23.41%
Bid5.3
Ask7.9
volume4
Intrest151
Strike
10.5
10.5
Last Price0.21Nov 05, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Last Price5.26Nov 07, 2025
Change
0.193.49%
Bid4.9
Ask7.4
volume5
Intrest17
Strike
11
11
Last Price0.26Nov 05, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Last Price4.68Nov 07, 2025
Change
0.346.77%
Bid4.3
Ask6.9
volume2
Intrest3
Strike
11.5
11.5
Last Price0.25Nov 04, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price4.29Nov 07, 2025
Change
0.4612.01%
Bid3.8
Ask6.4
volume1
Intrest1
Strike
12
12
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest1
Last Price3.44Nov 04, 2025
Change
-0%
Bid3.35
Ask5.9
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price3.55Nov 07, 2025
Change
0.7828.16%
Bid2.83
Ask5.3
volume4
Intrest4
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.12Nov 07, 2025
Change
0.2910.25%
Bid2.4
Ask4.9
volume3
Intrest201
Strike
13.5
13.5
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price2.11Nov 07, 2025
Change
0.415.94%
Bid2.01
Ask3.75
volume4
Intrest5
Strike
14
14
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.96Nov 07, 2025
Change
0.021.03%
Bid1.51
Ask3.25
volume2
Intrest2
Strike
14.5
14.5
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Last Price1.48Nov 07, 2025
Change
0.4340.95%
Bid0.97
Ask2
volume12
Intrest41
Strike
15
15
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest146
Last Price1Nov 07, 2025
Change
0.099.89%
Bid0.1
Ask2.89
volume58
Intrest199
Strike
15.5
15.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest925
Last Price0.41Nov 07, 2025
Change
0.0918%
Bid0.33
Ask0.79
volume359
Intrest1349
Strike
16
16
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.12
volume18
Intrest338
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume961
Intrest6616
Strike
16.5
16.5
Last Price0.04Nov 07, 2025
Change
0.2586.21%
Bid-
Ask0.24
volume12
Intrest38
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest1682
Strike
17
17
Last Price0.61Oct 23, 2025
Change
-0%
Bid-
Ask2.69
volume0
Intrest2
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest265
Strike
17.5
17.5
Last Price-
Change
-
Bid0.55
Ask3.2
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest149
Strike
18
18
Last Price1.52Oct 16, 2025
Change
-0%
Bid1.17
Ask3.7
volume0
Intrest0
Last Price0.22Nov 07, 2025
Change
0.21000%
Bid-
Ask0.2
volume2
Intrest41
Strike
18.5
18.5
Last Price-
Change
-
Bid1.65
Ask4.2
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest10
Strike
19
19
Last Price2.37Nov 06, 2025
Change
-0%
Bid2
Ask4.6
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
19.5
19.5
Last Price2.85Nov 06, 2025
Change
-0%
Bid2.43
Ask5.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.81
Ask5.65
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.0150%
Bid-
Ask0.23
volume1
Intrest2
Strike
20.5
20.5
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
21
21
Last Price4.84Oct 08, 2025
Change
-0%
Bid3.5
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
21.5
21.5
Last Price5.09Oct 27, 2025
Change
-0%
Bid4.55
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
22
22
Last Price7.7Nov 07, 2025
Change
1.9533.91%
Bid5
Ask7.65
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price8.13Nov 07, 2025
Change
-
Bid5.4
Ask8.15
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
23
23
Last Price6.84Oct 21, 2025
Change
-0%
Bid5.9
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23.5
23.5
Last Price9.15Nov 07, 2025
Change
-
Bid6.3
Ask9.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
24
24
Last Price9.58Nov 07, 2025
Change
-
Bid6.7
Ask9.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.55
Ask10.1
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Strike
25
25
Last Price8.49Oct 14, 2025
Change
-0%
Bid7.05
Ask10.6
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-
Bid-
Ask0.23
volume1
Intrest0
Strike
25.5
25.5
Last Price9.99Nov 04, 2025
Change
-0%
Bid7.55
Ask11.1
volume0
Intrest0
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid8.05
Ask11.6
volume0
Intrest0
Last Price0.29Nov 06, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest2
Strike
26.5
26.5
Last Price11.42Nov 03, 2025
Change
-0%
Bid8.65
Ask12.1
volume0
Intrest0
Last Price0.11Nov 06, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Strike
27
27
Last Price11.42Nov 05, 2025
Change
-0%
Bid9.05
Ask12.6
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest2
Strike
27.5
27.5
Last Price11.82Nov 05, 2025
Change
-0%
Bid9.55
Ask13.1
volume0
Intrest0