$13.20
-0.18-1.35%
al cierre: Sep 18, 5:00 PM EST
$13.22
0.0180.14%
After hour: 7:49 PM EST
PG&E Corp Cadena de Opciones
PCGNYSE
Dividendo: La fecha límite del dividendo es dentro de 11 días
PG&E Options
View PG&E (PCG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.35Sep 18, 2026
Change
0.655%
Bid10.9
Ask14.3
volume1
Intrest15
Strike
1
1
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.3Sep 16, 2026
Change
-0%
Bid10.6
Ask13.3
volume0
Intrest3
Strike
2
2
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price10.5Sep 17, 2026
Change
-0%
Bid8.7
Ask12.3
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.3Sep 16, 2026
Change
-0%
Bid7.7
Ask11.3
volume0
Intrest1
Strike
4
4
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price8.35Sep 16, 2026
Change
-0%
Bid7.45
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Last Price-
Change
-
Bid6.55
Ask8.15
volume0
Intrest0
Strike
6
6
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest7
Last Price6.2Sep 18, 2026
Change
0.46.06%
Bid6.1
Ask7.5
volume1
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price5.43Sep 17, 2026
Change
-0%
Bid4.75
Ask6.9
volume0
Intrest0
Strike
8
8
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest53
Last Price9.08Aug 19, 2026
Change
-0%
Bid4
Ask5.95
volume0
Intrest1
Strike
9
9
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest2
Last Price3.25Sep 18, 2026
Change
0.7218.14%
Bid1.65
Ask4.5
volume6
Intrest6
Strike
10
10
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest123
Last Price2.47Sep 18, 2026
Change
0.062.49%
Bid1.97
Ask3.5
volume2
Intrest38
Strike
11
11
Last Price0.02Sep 18, 2026
Change
0.01100%
Bid-
Ask0.14
volume10
Intrest38
Last Price2Sep 17, 2026
Change
-0%
Bid1.05
Ask3.8
volume0
Intrest1
Strike
11.5
11.5
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price1.29Sep 18, 2026
Change
0.2114%
Bid0.56
Ask3.1
volume3
Intrest27
Strike
12
12
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.08
volume54
Intrest689
Last Price0.86Sep 18, 2026
Change
0.1817.31%
Bid0.48
Ask1.45
volume3
Intrest87
Strike
12.5
12.5
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid0.02
Ask0.05
volume95
Intrest567
Last Price0.42Sep 18, 2026
Change
0.2133.33%
Bid0.3
Ask0.49
volume11
Intrest361
Strike
13
13
Last Price0.12Sep 18, 2026
Change
0.017.69%
Bid0.05
Ask0.17
volume164
Intrest692
Last Price0.09Sep 18, 2026
Change
0.2170%
Bid0.01
Ask0.16
volume463
Intrest903
Strike
13.5
13.5
Last Price0.41Sep 18, 2026
Change
0.0617.14%
Bid0.29
Ask0.5
volume83
Intrest6559
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid0.01
Ask0.06
volume205
Intrest1364
Strike
14
14
Last Price0.87Sep 18, 2026
Change
0.229.85%
Bid0.69
Ask1.65
volume83
Intrest531
Last Price0.03Sep 18, 2026
Change
0.0350%
Bid-
Ask0.11
volume108
Intrest1783
Strike
14.5
14.5
Last Price1.25Sep 18, 2026
Change
0.075.93%
Bid0.74
Ask2.11
volume1
Intrest612
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.04
volume83
Intrest543
Strike
15
15
Last Price1.59Sep 17, 2026
Change
-0%
Bid1.23
Ask1.97
volume0
Intrest287
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.12
volume2
Intrest279
Strike
15.5
15.5
Last Price2.22Sep 18, 2026
Change
0.146.73%
Bid1.98
Ask3.3
volume1
Intrest398
Last Price0.03Sep 17, 2026
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest307
Strike
16
16
Last Price2.8Sep 18, 2026
Change
0.259.8%
Bid2.45
Ask3.3
volume1
Intrest53
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest519
Strike
16.5
16.5
Last Price3.28Sep 18, 2026
Change
0.196.15%
Bid2.95
Ask3.55
volume2
Intrest78
Last Price0.04Sep 18, 2026
Change
0.0133.33%
Bid-
Ask0.07
volume1
Intrest142
Strike
17
17
Last Price3.6Sep 18, 2026
Change
0.082.17%
Bid3.6
Ask4.25
volume15
Intrest183
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest375
Strike
17.5
17.5
Last Price2.94Sep 08, 2026
Change
-0%
Bid3.35
Ask6.25
volume0
Intrest61
Last Price0.01Sep 18, 2026
Change
0.2295.65%
Bid-
Ask0.01
volume2
Intrest10743
Strike
18
18
Last Price4.49Sep 14, 2026
Change
-0%
Bid4.05
Ask5.7
volume0
Intrest29
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest224
Strike
18.5
18.5
Last Price4.4Sep 01, 2026
Change
-0%
Bid4.2
Ask7.25
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest4284
Strike
19
19
Last Price5.61Sep 17, 2026
Change
-0%
Bid4.6
Ask7.75
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest23
Strike
19.5
19.5
Last Price6.19Sep 15, 2026
Change
-0%
Bid5.25
Ask8.25
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9530
Strike
20
20
Last Price6.4Sep 14, 2026
Change
-0%
Bid6.4
Ask8.75
volume0
Intrest0
Last Price0.69Sep 08, 2026
Change
-0%
Bid-
Ask1.13
volume0
Intrest156
Strike
20.5
20.5
Last Price6.14Sep 09, 2026
Change
-0%
Bid6.25
Ask9.25
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.2195.45%
Bid-
Ask0.01
volume1
Intrest176
Strike
21
21
Last Price-
Change
-
Bid6.95
Ask9.75
volume0
Intrest0
Last Price0.29Aug 31, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest14
Strike
21.5
21.5
Last Price3.75Aug 27, 2026
Change
-0%
Bid6.5
Ask10.25
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest11
Strike
22
22
Last Price8.5Sep 14, 2026
Change
-0%
Bid7.95
Ask10.75
volume0
Intrest0
Last Price0.27Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
22.5
22.5
Last Price9.39Sep 17, 2026
Change
-0%
Bid8.6
Ask11.25
volume0
Intrest0
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
23
23
Last Price5Aug 27, 2026
Change
-0%
Bid8.95
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.5
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price10.72Sep 16, 2026
Change
-0%
Bid9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.6
Ask13.25
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.6
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.1
Ask14.75
volume0
Intrest0