$17.60
-0.36-2%
al cierre: Aug 21, 5:00 PM EST
$17.62
0.020.11%
After hour: Aug 21, 6:55 PM EST
PG&E Corp Cadena de Opciones
PCGNYSE
PG&E Options
View PG&E (PCG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.6Aug 21, 2026
Change
0.55.49%
Bid8.4
Ask8.8
volume4
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.65Aug 21, 2026
Change
-0%
Bid7.45
Ask7.75
volume2
Intrest3
Strike
10
10
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price6.6Aug 21, 2026
Change
0.34.35%
Bid6.45
Ask7.3
volume5
Intrest4
Strike
11
11
Last Price0.23Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price6.1Aug 13, 2026
Change
-0%
Bid5.85
Ask7.4
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask7.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.45
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.22
volume2
Intrest1
Last Price-
Change
-
Bid4.3
Ask5.95
volume0
Intrest0
Strike
13
13
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest5
Last Price-
Change
-
Bid3.8
Ask6.15
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.5Aug 10, 2026
Change
-0%
Bid3.45
Ask4.9
volume0
Intrest2
Strike
14
14
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest206
Last Price3Aug 13, 2026
Change
-0%
Bid2.96
Ask4.3
volume0
Intrest2
Strike
14.5
14.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest24
Last Price2.82Aug 13, 2026
Change
-0%
Bid2.34
Ask3.7
volume0
Intrest7
Strike
15
15
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume20
Intrest36
Last Price1.91Aug 10, 2026
Change
-0%
Bid1.74
Ask3.55
volume0
Intrest7
Strike
15.5
15.5
Last Price0.08Aug 21, 2026
Change
-0%
Bid0.01
Ask0.09
volume124
Intrest280
Last Price1.73Aug 21, 2026
Change
0.2416.11%
Bid1.49
Ask1.94
volume6
Intrest4
Strike
16
16
Last Price0.11Aug 21, 2026
Change
0.0531.25%
Bid0.1
Ask0.18
volume2297
Intrest2438
Last Price1.29Aug 21, 2026
Change
0.6734.18%
Bid1.2
Ask1.43
volume1
Intrest154
Strike
16.5
16.5
Last Price0.25Aug 21, 2026
Change
0.028.7%
Bid0.14
Ask0.25
volume315
Intrest1153
Last Price1.03Aug 21, 2026
Change
0.4932.24%
Bid0.97
Ask1.16
volume68
Intrest2094
Strike
17
17
Last Price0.41Aug 21, 2026
Change
0.025.13%
Bid0.33
Ask0.42
volume360
Intrest2079
Last Price0.72Aug 21, 2026
Change
0.5241.94%
Bid0.6
Ask0.83
volume359
Intrest3026
Strike
17.5
17.5
Last Price0.63Aug 21, 2026
Change
0.0712.5%
Bid0.47
Ask0.7
volume2271
Intrest2147
Last Price0.52Aug 21, 2026
Change
0.4244.68%
Bid0.41
Ask0.73
volume241
Intrest1152
Strike
18
18
Last Price0.93Aug 21, 2026
Change
0.1214.81%
Bid0.71
Ask1.19
volume2
Intrest496
Last Price0.27Aug 21, 2026
Change
0.3858.46%
Bid0.28
Ask0.42
volume157
Intrest488
Strike
18.5
18.5
Last Price1.86Aug 21, 2026
Change
0.8686%
Bid0.88
Ask1.47
volume1
Intrest572
Last Price0.26Aug 21, 2026
Change
0.2448%
Bid0.2
Ask0.39
volume2873
Intrest909
Strike
19
19
Last Price1.3Aug 20, 2026
Change
-0%
Bid1.48
Ask1.87
volume0
Intrest521
Last Price0.25Aug 21, 2026
Change
0.1130.56%
Bid-
Ask0.53
volume25
Intrest462
Strike
19.5
19.5
Last Price2.36Aug 10, 2026
Change
-0%
Bid1.56
Ask2.33
volume0
Intrest4
Last Price0.14Aug 21, 2026
Change
0.2160%
Bid0.05
Ask0.45
volume1128
Intrest227
Strike
20
20
Last Price-
Change
-
Bid1.98
Ask2.79
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
0.257.14%
Bid-
Ask0.3
volume1
Intrest38
Strike
20.5
20.5
Last Price2.6Aug 20, 2026
Change
-0%
Bid2.42
Ask3.25
volume0
Intrest10
Last Price0.21Aug 21, 2026
Change
0.190.91%
Bid-
Ask0.41
volume57
Intrest35
Strike
21
21
Last Price3.46Aug 21, 2026
Change
0.030.86%
Bid3.1
Ask3.8
volume1
Intrest1
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Strike
21.5
21.5
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price0.37Aug 20, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest1
Strike
22
22
Last Price4.3Aug 19, 2026
Change
-0%
Bid3.45
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
22.5
22.5
Last Price5.11Aug 13, 2026
Change
-0%
Bid3.95
Ask5.75
volume0
Intrest1
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest179
Strike
23
23
Last Price5.4Aug 21, 2026
Change
0.061.12%
Bid4.6
Ask6.15
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Last Price0.64Aug 20, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid5.25
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.85
Ask7.85
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest9
Strike
25
25
Last Price7.95Aug 06, 2026
Change
-0%
Bid6.85
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.85
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
26
26
Last Price8.51Aug 21, 2026
Change
-
Bid7.35
Ask8.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
27
27
Last Price9.62Aug 21, 2026
Change
-
Bid8.35
Ask10.05
volume1
Intrest0