$17.23
0.050.29%
al cierre: -
$17.23
0.000.00%
After hour: Apr 17, 4:16 PM EDT
Comments
Loading...
PG&E (NYSE:PCG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PG&E a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PG&E..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.45
Ask11.85
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask10.85
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask8.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask7.85
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask7.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.85
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask6.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask5.95
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask4.4
volume0
Intrest0
Strike
13
13
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.55
Ask3.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price2.23Apr 08, 2025
Change
00%
Bid2.99
Ask3.5
volume0
Intrest6
Strike
14
14
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price3.13Apr 08, 2025
Change
00%
Bid2.58
Ask3
volume0
Intrest0
Strike
14.5
14.5
Last Price0.14Mar 14, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest1
Last Price1.84Apr 10, 2025
Change
00%
Bid2.09
Ask2.4
volume0
Intrest21
Strike
15
15
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price1.71Apr 14, 2025
Change
00%
Bid1.61
Ask2
volume0
Intrest2
Strike
15.5
15.5
Last Price0.2Apr 11, 2025
Change
00%
Bid0.02
Ask0.23
volume0
Intrest4
Last Price1.41Apr 16, 2025
Change
00%
Bid1.28
Ask1.39
volume0
Intrest59
Strike
16
16
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid0.05
Ask0.09
volume2
Intrest42
Last Price0.98Apr 17, 2025
Change
0.3350.77%
Bid0.23
Ask0.91
volume6
Intrest512
Strike
16.5
16.5
Last Price0.1Apr 17, 2025
Change
0.0216.67%
Bid0.11
Ask0.16
volume81
Intrest66
Last Price0.54Apr 17, 2025
Change
0.023.57%
Bid0.48
Ask0.67
volume21
Intrest568
Strike
17
17
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.22
Ask0.28
volume34
Intrest150
Last Price0.28Apr 17, 2025
Change
0.013.7%
Bid0.06
Ask0.35
volume16
Intrest295
Strike
17.5
17.5
Last Price0.38Apr 17, 2025
Change
0.1224%
Bid0.45
Ask0.5
volume5
Intrest216
Last Price0.09Apr 17, 2025
Change
0.0325%
Bid0.08
Ask0.1
volume23
Intrest841
Strike
18
18
Last Price0.8Apr 17, 2025
Change
0.1112.09%
Bid0.66
Ask0.96
volume5
Intrest1
Last Price0.05Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume11
Intrest168
Strike
18.5
18.5
Last Price1.13Apr 17, 2025
Change
-
Bid0.82
Ask1.45
volume1
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest16
Strike
19
19
Last Price-
Change
-
Bid1.52
Ask1.97
volume0
Intrest0
Last Price0.53Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
19.5
19.5
Last Price-
Change
-
Bid2.04
Ask2.44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.23
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.44
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid2.94
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.05
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.55
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.15
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.65
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.05
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.7
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.95
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.05
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.55
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.05
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.6
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask12.95
volume0
Intrest0