$15.86
al cierre: Oct 13 EDT
$15.91
0.050.31%
Pre-comercialización: 8:19 AM EDT
Comments
Loading...
PG&E (NYSE:PCG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PG&E a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PG&E..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.1
Ask10.35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest3
Last Price9.08Oct 09, 2025
Change
-0%
Bid7.2
Ask9.35
volume0
Intrest2
Strike
8
8
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price7.87Oct 10, 2025
Change
-0%
Bid6.7
Ask8.75
volume0
Intrest2
Strike
8.5
8.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest8
Last Price7.47Oct 10, 2025
Change
-0%
Bid6.7
Ask8.45
volume0
Intrest1
Strike
9
9
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest7
Last Price7.18Oct 09, 2025
Change
-0%
Bid6.2
Ask8.05
volume0
Intrest1
Strike
9.5
9.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest3
Last Price-
Change
-
Bid5.55
Ask7.65
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest3
Last Price6.15Oct 10, 2025
Change
-0%
Bid5.3
Ask7.1
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest6
Last Price5.75Oct 10, 2025
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest0
Strike
11
11
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid3.25
Ask6.45
volume0
Intrest0
Strike
11.5
11.5
Last Price0.08Sep 08, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Last Price3.47Aug 29, 2025
Change
-0%
Bid3.75
Ask5.85
volume0
Intrest1
Strike
12
12
Last Price1.08Sep 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Last Price3.95Oct 08, 2025
Change
-0%
Bid3.3
Ask5.15
volume0
Intrest73
Strike
12.5
12.5
Last Price0.07Sep 12, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest21
Last Price3.1Oct 07, 2025
Change
-0%
Bid2.35
Ask4.1
volume0
Intrest27
Strike
13
13
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest71
Last Price3Oct 08, 2025
Change
-0%
Bid1.85
Ask3.75
volume0
Intrest11
Strike
13.5
13.5
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest153
Last Price2.1Oct 06, 2025
Change
-0%
Bid1.78
Ask2.73
volume0
Intrest92
Strike
14
14
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest270
Last Price1.6Oct 10, 2025
Change
-0%
Bid1.3
Ask1.89
volume0
Intrest290
Strike
14.5
14.5
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest446
Last Price1.07Oct 10, 2025
Change
-0%
Bid0.77
Ask1.22
volume0
Intrest1893
Strike
15
15
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest676
Last Price0.38Oct 10, 2025
Change
-0%
Bid0.35
Ask0.47
volume0
Intrest1199
Strike
15.5
15.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest438
Last Price0.04Oct 10, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest3653
Strike
16
16
Last Price0.1Oct 10, 2025
Change
-0%
Bid0.06
Ask0.36
volume0
Intrest541
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2457
Strike
16.5
16.5
Last Price0.59Oct 10, 2025
Change
-0%
Bid0.51
Ask0.66
volume0
Intrest1115
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9164
Strike
17
17
Last Price0.35Oct 09, 2025
Change
-0%
Bid0.28
Ask1.63
volume0
Intrest35
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest294
Strike
17.5
17.5
Last Price1.18Oct 07, 2025
Change
-0%
Bid0.91
Ask2.05
volume0
Intrest20
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Strike
18
18
Last Price1.48Oct 09, 2025
Change
-0%
Bid1.28
Ask3.3
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid1.38
Ask3.65
volume0
Intrest0
Last Price0.34Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest400
Strike
19
19
Last Price4.15Sep 23, 2025
Change
-0%
Bid2.05
Ask4
volume0
Intrest1
Last Price0.29Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid1.95
Ask5.3
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest161
Strike
20
20
Last Price3.4Oct 08, 2025
Change
-0%
Bid2.61
Ask5.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid2.91
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
21
21
Last Price5.85Sep 18, 2025
Change
-0%
Bid4.05
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.85
Ask7.3
volume0
Intrest0
Last Price0.76Oct 07, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid5.05
Ask7.8
volume0
Intrest0
Last Price0.62Oct 07, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
22.5
22.5
Last Price6.8Oct 08, 2025
Change
-0%
Bid4.8
Ask8.3
volume0
Intrest0
Last Price0.65Oct 06, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price0.52Oct 06, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
23.5
23.5
Last Price7.7Oct 08, 2025
Change
-0%
Bid6.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Last Price0.83Oct 09, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
25
25
Last Price10.75Sep 29, 2025
Change
-0%
Bid7.55
Ask10.8
volume0
Intrest0
Last Price0.71Oct 09, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
25.5
25.5
Last Price9.87Oct 08, 2025
Change
-0%
Bid8.4
Ask10.45
volume0
Intrest0
Last Price0.5Oct 08, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
26
26
Last Price10.34Oct 10, 2025
Change
-0%
Bid8.85
Ask11.8
volume0
Intrest1
Last Price0.37Oct 08, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid8.85
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Last Price1.03Oct 08, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Last Price0.89Oct 08, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Last Price0.43Oct 06, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
28.5
28.5
Last Price12.62Oct 08, 2025
Change
-0%
Bid11.1
Ask13.95
volume0
Intrest0
Last Price0.29Oct 06, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid11.65
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
29.5
29.5
Last Price13Oct 08, 2025
Change
-0%
Bid11.85
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
30
30
Last Price15.12Sep 30, 2025
Change
-0%
Bid12.45
Ask15.8
volume0
Intrest0