$101.44
al cierre: Aug 28 EDT
$101.50
0.060.06%
Pre-comercialización: 7:00 AM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PACCAR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PACCAR..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0
Strike
47
47
Last Price0.75Apr 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid49.5
Ask53.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Strike
52
52
Last Price0.8Apr 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price43.65Aug 15, 2025
Change
-0%
Bid44.6
Ask48.4
volume0
Intrest3
Strike
55
55
Last Price0.35Jun 18, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Strike
57
57
Last Price0.16Aug 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price33.74Jun 24, 2025
Change
-0%
Bid39.5
Ask43.5
volume0
Intrest1
Strike
60
60
Last Price0.75Apr 30, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest22
Last Price-
Change
-
Bid38.1
Ask40.6
volume0
Intrest0
Strike
62
62
Last Price0.72May 08, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Last Price28.81Jun 24, 2025
Change
-0%
Bid34.6
Ask38.6
volume0
Intrest1
Strike
65
65
Last Price0.55Jun 06, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Strike
67
67
Last Price0.96May 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.9Aug 15, 2025
Change
-0%
Bid29.7
Ask33.7
volume0
Intrest4
Strike
70
70
Last Price0.17Aug 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0
Strike
72
72
Last Price0.45Jul 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price18Apr 07, 2025
Change
-0%
Bid24.6
Ask28.7
volume0
Intrest2
Strike
75
75
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest186
Last Price16.7May 01, 2025
Change
-0%
Bid22.7
Ask26.1
volume0
Intrest6
Strike
77
77
Last Price0.3Aug 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest25
Last Price14.8May 02, 2025
Change
-0%
Bid19.9
Ask23.8
volume0
Intrest75
Strike
80
80
Last Price0.22Aug 18, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest148
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Strike
82
82
Last Price0.15Aug 26, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest283
Last Price9.4Apr 30, 2025
Change
-0%
Bid14.8
Ask18.9
volume0
Intrest5
Strike
85
85
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest76
Last Price8.9May 05, 2025
Change
-0%
Bid12.9
Ask16.3
volume0
Intrest11
Strike
87
87
Last Price0.28Aug 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest128
Last Price12.43Aug 22, 2025
Change
-0%
Bid10
Ask13.4
volume0
Intrest22
Strike
90
90
Last Price0.25Aug 27, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest338
Last Price9Aug 26, 2025
Change
-0%
Bid8.1
Ask12.1
volume0
Intrest28
Strike
92
92
Last Price0.45Aug 27, 2025
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest208
Last Price6.35Aug 26, 2025
Change
-0%
Bid6.8
Ask7.5
volume0
Intrest65
Strike
95
95
Last Price0.85Aug 26, 2025
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest394
Last Price5.12Aug 27, 2025
Change
-0%
Bid5.4
Ask7.5
volume0
Intrest104
Strike
97
97
Last Price0.95Aug 27, 2025
Change
-0%
Bid0.85
Ask0.95
volume0
Intrest491
Last Price3.67Aug 27, 2025
Change
-0%
Bid3
Ask3.7
volume0
Intrest273
Strike
100
100
Last Price1.85Aug 27, 2025
Change
-0%
Bid1.35
Ask2.05
volume0
Intrest276
Last Price2.13Aug 27, 2025
Change
-0%
Bid2.05
Ask2.85
volume0
Intrest684
Strike
102
102
Last Price3.5Aug 26, 2025
Change
-0%
Bid2.15
Ask3.9
volume0
Intrest84
Last Price1.35Aug 27, 2025
Change
-0%
Bid0.75
Ask1.55
volume0
Intrest4302
Strike
105
105
Last Price5.5Aug 25, 2025
Change
-0%
Bid4
Ask5
volume0
Intrest80
Last Price0.65Aug 25, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest332
Strike
107
107
Last Price6.8Aug 27, 2025
Change
-0%
Bid5.6
Ask6.2
volume0
Intrest298
Last Price0.32Aug 27, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest139
Strike
110
110
Last Price9.3Aug 27, 2025
Change
-0%
Bid8.5
Ask9.1
volume0
Intrest431
Last Price0.14Aug 25, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest146
Strike
112
112
Last Price14.75Aug 01, 2025
Change
-0%
Bid8.6
Ask10.7
volume0
Intrest4
Last Price0.25Aug 13, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest19
Strike
115
115
Last Price17.95Aug 08, 2025
Change
-0%
Bid11.6
Ask15.6
volume0
Intrest2
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest59
Strike
117
117
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price0.25Aug 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest17
Strike
120
120
Last Price22.5Aug 01, 2025
Change
-0%
Bid16.7
Ask20.6
volume0
Intrest0
Last Price1.38Mar 25, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest121
Strike
122
122
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Strike
125
125
Last Price20.1Oct 11, 2024
Change
-0%
Bid21.6
Ask25.6
volume0
Intrest0
Last Price2.7Feb 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest49
Strike
127
127
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price0.35May 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest81
Strike
130
130
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Last Price0.2May 27, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
132
132
Last Price-
Change
-
Bid28.9
Ask32.6
volume0
Intrest0
Last Price2.6Jan 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Last Price0.85Apr 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
137
137
Last Price-
Change
-
Bid34.2
Ask37.6
volume0
Intrest0
Last Price0.1Jun 12, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Last Price1.65Jan 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price2.1Nov 20, 2024
Change
-0%
Bid-
Ask1.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid44
Ask47.6
volume0
Intrest0
Last Price1Oct 28, 2024
Change
-0%
Bid-
Ask1.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0
Last Price0.9Jan 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
152
152
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Last Price0.75Jan 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid52.1
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
157
157
Last Price-
Change
-
Bid53.6
Ask57.6
volume0
Intrest0
Last Price0.66Nov 04, 2024
Change
-0%
Bid-
Ask1.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
162
162
Last Price-
Change
-
Bid59
Ask62.6
volume0
Intrest0
Last Price0.29Mar 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid61.6
Ask65.6
volume0
Intrest0
Last Price0.4Mar 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
167
167
Last Price-
Change
-
Bid64.6
Ask67.6
volume0
Intrest0
Last Price0.15Mar 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
172
172
Last Price-
Change
-
Bid69.4
Ask72.6
volume0
Intrest0