$98.02
-0.96-0.97%
al cierre: -
$98.02
N/A
After hour: 4:33 PM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PACCAR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PACCAR..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Strike
45
45
Last Price0.3Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Strike
50
50
Last Price0.5Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
60
60
Last Price0.47Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
70
70
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest58
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Strike
75
75
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest125
Last Price18.7Nov 11, 2025
Change
1.36.5%
Bid16.7
Ask19.3
volume20
Intrest21
Strike
80
80
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest815
Last Price14.63Oct 21, 2025
Change
-0%
Bid11.7
Ask14.4
volume0
Intrest2
Strike
85
85
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest332
Last Price8.7Nov 11, 2025
Change
0.343.76%
Bid6.7
Ask9.4
volume21
Intrest10
Strike
90
90
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest495
Last Price4.2Nov 10, 2025
Change
-0%
Bid2.2
Ask4.8
volume0
Intrest294
Strike
95
95
Last Price0.65Nov 11, 2025
Change
0.058.33%
Bid0.65
Ask0.75
volume14
Intrest860
Last Price1.2Nov 11, 2025
Change
0.220%
Bid0.5
Ask3
volume3
Intrest643
Strike
100
100
Last Price3.58Nov 07, 2025
Change
-0%
Bid2.55
Ask3.2
volume0
Intrest346
Last Price0.24Nov 11, 2025
Change
0.014.35%
Bid-
Ask0.8
volume18
Intrest1147
Strike
105
105
Last Price7.59Nov 07, 2025
Change
-0%
Bid6.1
Ask8.7
volume0
Intrest30
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1106
Strike
110
110
Last Price10.7Oct 21, 2025
Change
-0%
Bid11
Ask13.6
volume0
Intrest35
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest423
Strike
115
115
Last Price-
Change
-
Bid16
Ask18.6
volume0
Intrest0
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest120
Strike
120
120
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Last Price0.35Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid25.2
Ask29.4
volume0
Intrest0
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid30.1
Ask34.4
volume0
Intrest0
Last Price0.35Jun 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid35.1
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.2
Ask44.4
volume0
Intrest0
Last Price0.15Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid45.1
Ask49.4
volume0
Intrest0
Last Price0.15Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid50.1
Ask54.4
volume0
Intrest0