$88.98
-0.47-0.53%
al cierre: -
$88.98
0.000.00%
After hour: 4:36 PM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PACCAR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PACCAR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest14
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest3
Strike
55
55
Last Price0.75Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price25.7Apr 07, 2025
Change
00%
Bid22.3
Ask26.2
volume0
Intrest1
Strike
65
65
Last Price0.61Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.7
volume0
Intrest0
Strike
67
67
Last Price0.64Apr 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price17.86Apr 16, 2025
Change
00%
Bid18.4
Ask20.5
volume0
Intrest3
Strike
70
70
Last Price0.09May 06, 2025
Change
0.0110%
Bid-
Ask0.2
volume4
Intrest540
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
Strike
72
72
Last Price0.11May 05, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest323
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Strike
75
75
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest114
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Strike
77
77
Last Price0.15May 02, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest48
Last Price6.9Apr 29, 2025
Change
00%
Bid7.5
Ask11
volume0
Intrest47
Strike
80
80
Last Price0.35May 06, 2025
Change
0.140%
Bid0.15
Ask0.35
volume24
Intrest1589
Last Price8.4Apr 29, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest13
Strike
82
82
Last Price0.45May 05, 2025
Change
00%
Bid0.25
Ask1.2
volume0
Intrest98
Last Price7May 02, 2025
Change
00%
Bid3.8
Ask6.2
volume0
Intrest26
Strike
85
85
Last Price0.65May 06, 2025
Change
0.0712.07%
Bid0.6
Ask0.9
volume1
Intrest148
Last Price5.3May 02, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest152
Strike
87
87
Last Price1.1May 06, 2025
Change
0.1212.24%
Bid1
Ask2.3
volume33
Intrest120
Last Price1.31May 06, 2025
Change
0.4425.14%
Bid0.6
Ask1.45
volume14
Intrest177
Strike
90
90
Last Price2.35May 06, 2025
Change
0.052.17%
Bid2.15
Ask3.8
volume12
Intrest248
Last Price0.67May 06, 2025
Change
0.3333%
Bid0.55
Ask1
volume5
Intrest263
Strike
92
92
Last Price3.3May 02, 2025
Change
00%
Bid2.15
Ask5.2
volume0
Intrest1898
Last Price0.27May 06, 2025
Change
0.0822.86%
Bid0.1
Ask0.5
volume10
Intrest257
Strike
95
95
Last Price5.6May 05, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest112
Last Price0.25May 06, 2025
Change
0.0525%
Bid-
Ask0.45
volume24
Intrest1162
Strike
97
97
Last Price7.5May 05, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest277
Last Price0.05May 06, 2025
Change
0.166.67%
Bid-
Ask2.15
volume4
Intrest1674
Strike
100
100
Last Price10.8May 05, 2025
Change
00%
Bid9.9
Ask12.1
volume0
Intrest389
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1151
Strike
102
102
Last Price13.09Apr 30, 2025
Change
00%
Bid11.6
Ask15.1
volume0
Intrest98
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Strike
105
105
Last Price15.8May 05, 2025
Change
00%
Bid14.1
Ask18.1
volume0
Intrest448
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest178
Strike
107
107
Last Price17.8May 05, 2025
Change
00%
Bid16.7
Ask19
volume0
Intrest409
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest116
Strike
110
110
Last Price18.37Apr 28, 2025
Change
00%
Bid19.1
Ask23.1
volume0
Intrest109
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest85
Strike
112
112
Last Price14.99Apr 01, 2025
Change
00%
Bid21.2
Ask25.1
volume0
Intrest48
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest140
Strike
115
115
Last Price6Mar 10, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest233
Strike
117
117
Last Price8.5Jan 30, 2025
Change
00%
Bid26.1
Ask30
volume0
Intrest0
Last Price0.4May 06, 2025
Change
0.0514.29%
Bid-
Ask0.2
volume1
Intrest147
Strike
120
120
Last Price9.5Dec 11, 2024
Change
00%
Bid29.1
Ask33
volume0
Intrest0
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest64
Strike
122
122
Last Price14.42Jan 07, 2025
Change
00%
Bid31.1
Ask34.8
volume0
Intrest2
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
125
125
Last Price12.1Dec 11, 2024
Change
00%
Bid34.1
Ask38
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Strike
127
127
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price1.2Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
130
130
Last Price14.9Dec 03, 2024
Change
00%
Bid39.1
Ask42.9
volume0
Intrest0
Last Price0.8Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Strike
132
132
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0
Last Price2.4Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
137
137
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.3
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid51.1
Ask54.9
volume0
Intrest0
Last Price2Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
152
152
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
157
157
Last Price-
Change
-
Bid66
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
162
162
Last Price-
Change
-
Bid71
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid74
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
167
167
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0