$114.29
-1.77-1.53%
Últ. Act.: Sep 21, 10:46 AM
PACCAR Inc Cadena de Opciones
PCARNASDAQ
PACCAR Options
View PACCAR (PCAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.00
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.1
Ask42.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.31Sep 09, 2026
Change
-0%
Bid14.8
Ask17.9
volume0
Intrest1
Strike
100
100
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
105
105
Last Price0.42Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.6Sep 21, 2026
Change
13.563.98%
Bid6.3
Ask7.9
volume1
Intrest2
Strike
110
110
Last Price0.59Sep 15, 2026
Change
-0%
Bid0.4
Ask1.75
volume0
Intrest3553
Last Price4.1Sep 21, 2026
Change
-0%
Bid2.9
Ask3.6
volume4
Intrest21
Strike
115
115
Last Price3Sep 18, 2026
Change
-0%
Bid1.2
Ask3.2
volume0
Intrest136
Last Price1.57Sep 18, 2026
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest97
Strike
120
120
Last Price6.71Sep 18, 2026
Change
-0%
Bid4.4
Ask6.2
volume0
Intrest196
Last Price0.65Sep 18, 2026
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest173
Strike
125
125
Last Price5.6Sep 10, 2026
Change
-0%
Bid7.7
Ask10.4
volume0
Intrest235
Last Price0.6Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest107
Strike
130
130
Last Price8.7Sep 10, 2026
Change
-0%
Bid12.8
Ask16.3
volume0
Intrest11
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Strike
135
135
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest366
Strike
140
140
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Last Price0.7Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Strike
145
145
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Last Price0.23Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest367
Strike
150
150
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Last Price0.75Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.7
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.7
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.7
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid67.7
Ask71.8
volume0
Intrest0