$97.21
-2.01-2.03%
al cierre: -
$97.21
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PACCAR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PACCAR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.85Jun 20, 2025
Change
00%
Bid40.2
Ask44.3
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.95Jun 20, 2025
Change
00%
Bid25.3
Ask29.1
volume0
Intrest3
Strike
70
70
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Strike
75
75
Last Price0.3Jun 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest102
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Strike
80
80
Last Price0.11Jul 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest632
Last Price10.8Jun 10, 2025
Change
00%
Bid10.3
Ask13.6
volume0
Intrest9
Strike
85
85
Last Price0.03Jul 11, 2025
Change
0.0770%
Bid-
Ask0.1
volume4
Intrest365
Last Price8.6Jul 01, 2025
Change
00%
Bid5.3
Ask9.3
volume0
Intrest17
Strike
90
90
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.35
volume8
Intrest186
Last Price2.66Jul 11, 2025
Change
1.2431.79%
Bid2.3
Ask3.4
volume4
Intrest184
Strike
95
95
Last Price0.17Jul 10, 2025
Change
00%
Bid0.2
Ask2.6
volume0
Intrest170
Last Price0.35Jul 11, 2025
Change
0.869.57%
Bid-
Ask0.45
volume32
Intrest4156
Strike
100
100
Last Price2.1Jul 11, 2025
Change
0.316.67%
Bid2.5
Ask3.7
volume1
Intrest82
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Strike
105
105
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Last Price0.22Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Last Price0.35Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0