$131.03
2.091.62%
al cierre: Aug 21, 5:00 PM EST
$131.03
N/A
After hour: Aug 21, 4:00 PM EST
PACCAR Inc Cadena de Opciones
PCARNASDAQ
PACCAR Options
View PACCAR (PCAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid80.4
Ask84.5
volume0
Intrest0
Strike
48.6
48.6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask79.5
volume0
Intrest0
Strike
53.6
53.6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask74.5
volume0
Intrest0
Strike
58.6
58.6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid69
Ask73.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask69.5
volume0
Intrest0
Strike
63.6
63.6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid64
Ask68.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.6
volume0
Intrest0
Strike
68.6
68.6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price55.8Jul 20, 2026
Change
-0%
Bid59
Ask63.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.6
volume0
Intrest25
Strike
73.6
73.6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid54.3
Ask58.2
volume0
Intrest0
Strike
75
75
Last Price0.2Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask54.6
volume0
Intrest25
Strike
78.6
78.6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid49.5
Ask53.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.6
volume0
Intrest1
Strike
83.6
83.6
Last Price0.11Jul 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Strike
85
85
Last Price0.85Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid40.5
Ask44.6
volume0
Intrest5
Strike
88.6
88.6
Last Price1May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Strike
90
90
Last Price1.25May 22, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest10
Strike
93.6
93.6
Last Price1.6May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Strike
95
95
Last Price0.5Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest19
Strike
98.6
98.6
Last Price1.35Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price16.99Jun 10, 2026
Change
-0%
Bid29.5
Ask33.3
volume0
Intrest2
Strike
100
100
Last Price0.88Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest20
Strike
103.6
103.6
Last Price0.9Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price22.69Aug 18, 2026
Change
-0%
Bid24.5
Ask28.3
volume0
Intrest4
Strike
105
105
Last Price1.05Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price24.39Aug 12, 2026
Change
-0%
Bid21
Ask24.7
volume0
Intrest13
Strike
108.6
108.6
Last Price1.15Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price11.6Jun 04, 2026
Change
-0%
Bid19.5
Ask23.3
volume0
Intrest8
Strike
110
110
Last Price0.45Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price10.3Jun 11, 2026
Change
-0%
Bid16
Ask19.8
volume0
Intrest27
Strike
113.6
113.6
Last Price1.5Jul 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest20
Last Price15.92Aug 14, 2026
Change
-0%
Bid14.5
Ask18.4
volume0
Intrest170
Strike
115
115
Last Price1Aug 06, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price13.48Aug 10, 2026
Change
-0%
Bid10.9
Ask15
volume0
Intrest20
Strike
118.6
118.6
Last Price1.15Jul 29, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest28
Last Price10Aug 20, 2026
Change
-0%
Bid10.1
Ask13.7
volume0
Intrest72
Strike
120
120
Last Price0.48Aug 17, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest3582
Last Price15.28Jul 28, 2026
Change
-0%
Bid6.9
Ask10.3
volume0
Intrest30
Strike
123.6
123.6
Last Price1.45Aug 18, 2026
Change
-0%
Bid0.15
Ask3
volume0
Intrest26
Last Price7.88Aug 21, 2026
Change
1.8731.11%
Bid6
Ask8.9
volume4
Intrest39
Strike
125
125
Last Price1Aug 21, 2026
Change
0.3727.01%
Bid0.85
Ask1.6
volume2
Intrest136
Last Price4.87Aug 21, 2026
Change
1.1731.62%
Bid4.2
Ask6.9
volume2
Intrest35
Strike
128.6
128.6
Last Price3.37Aug 19, 2026
Change
-0%
Bid1.2
Ask3.8
volume0
Intrest43
Last Price4.8Aug 21, 2026
Change
1.5547.69%
Bid3.6
Ask4.6
volume18
Intrest442
Strike
130
130
Last Price2.83Aug 21, 2026
Change
0.4212.92%
Bid1.65
Ask4.5
volume6
Intrest61
Last Price2.8Aug 21, 2026
Change
0.6530.23%
Bid1.3
Ask4
volume15
Intrest38
Strike
133.6
133.6
Last Price5.1Aug 05, 2026
Change
-0%
Bid2.7
Ask6.7
volume0
Intrest23
Last Price2.31Aug 21, 2026
Change
1.0481.89%
Bid2.1
Ask3.5
volume22
Intrest275
Strike
135
135
Last Price6.72Aug 18, 2026
Change
-0%
Bid3.6
Ask7.4
volume0
Intrest33
Last Price1.3Aug 21, 2026
Change
0.330%
Bid-
Ask3
volume82
Intrest155
Strike
138.6
138.6
Last Price5.98Jul 28, 2026
Change
-0%
Bid7.1
Ask9.5
volume0
Intrest3
Last Price1.1Aug 21, 2026
Change
0.5392.98%
Bid0.05
Ask1.25
volume16
Intrest177
Strike
140
140
Last Price11.26Aug 18, 2026
Change
-0%
Bid7.7
Ask11.2
volume0
Intrest5
Last Price1.95Aug 06, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest29
Strike
143.6
143.6
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Last Price1.7Aug 06, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest192
Strike
145
145
Last Price11.17Jul 29, 2026
Change
-0%
Bid12.9
Ask15.9
volume0
Intrest0
Last Price0.5Aug 12, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest26
Strike
148.6
148.6
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price0.22Aug 19, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest37
Strike
150
150
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price0.45Aug 06, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest44
Strike
153.6
153.6
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price1.39Jul 29, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest32
Strike
155
155
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Last Price0.35May 13, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Strike
158.6
158.6
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.35May 13, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Last Price0.3May 13, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Strike
163.6
163.6
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.3May 13, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Last Price0.3May 13, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
168.6
168.6
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price0.3May 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Last Price0.25May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Last Price0.15May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Last Price0.1May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0