$93.85
-0.001000.00%
Pre-comercialización: May 30, 4:24 PM EDT
Comments
Loading...
PACCAR (NASDAQ:PCAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PACCAR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PACCAR..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48
Ask52.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price59.67Dec 20, 2024
Change
00%
Bid46.2
Ask50.2
volume0
Intrest0
Strike
47
47
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price57.98Oct 28, 2024
Change
00%
Bid43
Ask47.3
volume0
Intrest0
Strike
50
50
Last Price0.65Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest5
Last Price41.61May 15, 2025
Change
00%
Bid38.2
Ask42.3
volume0
Intrest3
Strike
55
55
Last Price0.85Sep 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest1
Strike
57
57
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest117
Last Price34.27Aug 05, 2024
Change
00%
Bid33.2
Ask37.3
volume0
Intrest0
Strike
60
60
Last Price0.95Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Strike
62
62
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
65
65
Last Price0.33May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
67
67
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price26.8May 15, 2025
Change
00%
Bid23.3
Ask27.4
volume0
Intrest23
Strike
70
70
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2004
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Strike
72
72
Last Price0.41May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price16.5Apr 23, 2025
Change
00%
Bid18.4
Ask22
volume0
Intrest7
Strike
75
75
Last Price0.19May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest187
Last Price12.9May 07, 2025
Change
00%
Bid16.4
Ask20.5
volume0
Intrest14
Strike
77
77
Last Price0.28May 12, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest134
Last Price10.9Apr 29, 2025
Change
00%
Bid13.5
Ask17.2
volume0
Intrest4
Strike
80
80
Last Price0.25May 20, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1585
Last Price10.1May 09, 2025
Change
00%
Bid11.6
Ask15.6
volume0
Intrest9
Strike
82
82
Last Price0.37May 16, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest404
Last Price8.3May 02, 2025
Change
00%
Bid8.8
Ask11.8
volume0
Intrest46
Strike
85
85
Last Price0.5May 21, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest123
Last Price10.01May 12, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest141
Strike
87
87
Last Price0.9May 23, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest391
Last Price5.2May 23, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest215
Strike
90
90
Last Price0.9May 27, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest150
Last Price3.85May 23, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest186
Strike
92
92
Last Price1.4May 27, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest128
Last Price2.75May 27, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest159
Strike
95
95
Last Price2.47May 27, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest224
Last Price1.6May 27, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest154
Strike
97
97
Last Price4.74May 23, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest227
Last Price0.8May 27, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest275
Strike
100
100
Last Price4.7May 16, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest641
Last Price0.5May 27, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest334
Strike
102
102
Last Price7.4May 27, 2025
Change
00%
Bid5.2
Ask8.8
volume0
Intrest974
Last Price0.35May 20, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest553
Strike
105
105
Last Price8.76May 20, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest119
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Strike
107
107
Last Price11.6May 14, 2025
Change
00%
Bid10.7
Ask14
volume0
Intrest286
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest384
Strike
110
110
Last Price13.8May 21, 2025
Change
00%
Bid12.9
Ask17
volume0
Intrest167
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Strike
112
112
Last Price15.8May 21, 2025
Change
00%
Bid14.9
Ask19
volume0
Intrest0
Last Price0.95May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest180
Strike
115
115
Last Price19.08May 16, 2025
Change
00%
Bid17.9
Ask22
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest419
Strike
117
117
Last Price29.5Apr 07, 2025
Change
00%
Bid19.9
Ask24
volume0
Intrest0
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
120
120
Last Price11.9Nov 15, 2024
Change
00%
Bid22.9
Ask27
volume0
Intrest0
Last Price0.59Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
122
122
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
125
125
Last Price12.7Apr 03, 2024
Change
00%
Bid27.9
Ask32
volume0
Intrest0
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
127
127
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price0.42May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
130
130
Last Price14.7Mar 19, 2024
Change
00%
Bid32.9
Ask37
volume0
Intrest0
Last Price0.6Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
132
132
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest182
Strike
137
137
Last Price-
Change
-
Bid39.9
Ask44
volume0
Intrest0
Last Price2.6Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Last Price0.97Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
142
142
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Last Price1.59Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
147
147
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Last Price1.63Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.9
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
152
152
Last Price-
Change
-
Bid54.9
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Strike
157
157
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Last Price4.2Mar 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.9
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
162
162
Last Price-
Change
-
Bid64.9
Ask69
volume0
Intrest0
Last Price3.5Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67.9
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
167
167
Last Price-
Change
-
Bid69.9
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
172
172
Last Price-
Change
-
Bid74.9
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
177
177
Last Price-
Change
-
Bid79.9
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
182
182
Last Price-
Change
-
Bid84.9
Ask89
volume0
Intrest0