Comments

PACCAR

PCARNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo era hace 2 días
PACCAR (PCAR) PrevisiónNoticiasBeneficios

PACCAR (PCAR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

PACCAR (NASDAQ:PCAR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de PACCAR a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PACCAR..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
47.5185.0
47.5
185.0
Last Price-
Change
-
Bid65
Ask69.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid62.5
Ask66.8
volume0
Intrest0
Strike
50
50
Last Price0.25Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price61.8Nov 12, 2024
Change
00%
Bid57.6
Ask61.8
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price-
Change
-
Bid52.5
Ask56.8
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest152
Last Price-
Change
-
Bid47.5
Ask51.8
volume0
Intrest0
Strike
65
65
Last Price0.11Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest43
Last Price46.9Nov 12, 2024
Change
00%
Bid42.5
Ask46.8
volume0
Intrest0
Strike
70
70
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest96
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Last Price26.6Feb 02, 2024
Change
00%
Bid32.5
Ask36.8
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Last Price27.3Feb 15, 2024
Change
00%
Bid27.5
Ask31.7
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest471
Last Price22.75Oct 21, 2024
Change
00%
Bid25.4
Ask29.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest93
Last Price12.2Oct 03, 2024
Change
00%
Bid22.9
Ask26.8
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest716
Last Price15.53Nov 05, 2024
Change
00%
Bid20.4
Ask24.2
volume0
Intrest0
Strike
92.5
92.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest954
Last Price21.65Nov 12, 2024
Change
00%
Bid17.9
Ask21.8
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1930
Last Price20.1Nov 12, 2024
Change
00%
Bid15.4
Ask19.3
volume0
Intrest0
Strike
97.5
97.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest294
Last Price16.5Nov 12, 2024
Change
00%
Bid13.6
Ask15.2
volume0
Intrest5
Strike
100
100
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1273
Last Price11.47Nov 13, 2024
Change
00%
Bid9.2
Ask11.1
volume0
Intrest221
Strike
105
105
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1259
Last Price7.4Nov 12, 2024
Change
00%
Bid3.9
Ask5.9
volume0
Intrest3
Strike
110
110
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1733
Last Price0.75Nov 14, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest794
Strike
115
115
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest66
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest347
Strike
120
120
Last Price4.1Nov 06, 2024
Change
00%
Bid4.1
Ask7.1
volume0
Intrest8
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest519
Strike
125
125
Last Price27.9Aug 15, 2024
Change
00%
Bid8.2
Ask12.1
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1268
Strike
130
130
Last Price32.9Aug 15, 2024
Change
00%
Bid13.9
Ask17.1
volume0
Intrest0
Last Price0.07Oct 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest268
Strike
135
135
Last Price16.4Mar 20, 2024
Change
00%
Bid18.2
Ask22.1
volume0
Intrest0
Last Price1.55Apr 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest961
Strike
140
140
Last Price-
Change
-
Bid23.2
Ask27.5
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Strike
145
145
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Last Price1.2Apr 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid33.2
Ask37.5
volume0
Intrest0
Last Price0.45Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
155
155
Last Price-
Change
-
Bid38.2
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.2
Ask47.5
volume0
Intrest0
Last Price0.95Mar 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid48.2
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.2
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58.2
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63.2
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid68.2
Ask72.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved