$20.65
0.281.37%
al cierre: Sep 25, 5:00 PM EST
$20.44
0.070.34%
Premercado: 8:39 AM EST
Petroleo Brasileiro SA Petrobras Cadena de Opciones
PBRNYSE
Petrobras Brasileiro Options
View Petrobras Brasileiro (PBR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.85Sep 28, 2026
Change
-
Bid9.6
Ask9.85
volume0
Intrest2
Strike
11
11
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price8.85Sep 28, 2026
Change
-
Bid8.5
Ask8.85
volume0
Intrest4
Strike
12
12
Last Price0.06Sep 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Last Price7.8Sep 28, 2026
Change
-
Bid7.6
Ask7.95
volume0
Intrest7
Strike
13
13
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price7.37Sep 28, 2026
Change
-
Bid7.1
Ask7.35
volume0
Intrest3
Strike
13.5
13.5
Last Price0.27Sep 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price6.52Sep 28, 2026
Change
-
Bid6.6
Ask6.85
volume0
Intrest1
Strike
14
14
Last Price0.48Sep 25, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest3
Last Price6Sep 28, 2026
Change
-
Bid6.1
Ask6.25
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.95
volume0
Intrest0
Strike
15
15
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.38
volume0
Intrest944
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
15.5
15.5
Last Price0.06Aug 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest45
Last Price4.75Sep 28, 2026
Change
-
Bid4.6
Ask4.95
volume0
Intrest1
Strike
16
16
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest6
Last Price4.32Sep 28, 2026
Change
-
Bid4.1
Ask4.4
volume0
Intrest1
Strike
16.5
16.5
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest86
Last Price3.75Sep 28, 2026
Change
-
Bid3.6
Ask3.9
volume0
Intrest44
Strike
17
17
Last Price0.36Sep 02, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest2115
Last Price3.47Sep 09, 2026
Change
-
Bid3.1
Ask3.4
volume0
Intrest798
Strike
17.5
17.5
Last Price0.06Sep 25, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest111
Last Price2.5Sep 22, 2026
Change
-
Bid2.65
Ask2.88
volume0
Intrest2028
Strike
18
18
Last Price0.02Sep 25, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest128
Last Price1.82Sep 25, 2026
Change
-
Bid2.14
Ask2.37
volume0
Intrest130
Strike
18.5
18.5
Last Price0.03Sep 25, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest364
Last Price1.69Sep 28, 2026
Change
-
Bid1.65
Ask1.87
volume0
Intrest420
Strike
19
19
Last Price0.02Sep 28, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest800
Last Price1.22Sep 28, 2026
Change
-
Bid1.19
Ask1.38
volume0
Intrest43
Strike
19.5
19.5
Last Price0.05Sep 28, 2026
Change
-
Bid0.04
Ask0.06
volume0
Intrest132
Last Price0.87Sep 28, 2026
Change
-
Bid0.78
Ask0.91
volume0
Intrest424
Strike
20
20
Last Price0.11Sep 28, 2026
Change
-
Bid0.11
Ask0.13
volume0
Intrest965
Last Price0.5Sep 28, 2026
Change
-
Bid0.45
Ask0.5
volume0
Intrest510
Strike
20.5
20.5
Last Price0.26Sep 28, 2026
Change
-
Bid0.26
Ask0.3
volume0
Intrest223
Last Price0.26Sep 28, 2026
Change
-
Bid0.23
Ask0.27
volume0
Intrest1452
Strike
21
21
Last Price0.53Sep 28, 2026
Change
-
Bid0.54
Ask0.73
volume0
Intrest434
Last Price0.14Sep 28, 2026
Change
-
Bid0.1
Ask0.13
volume0
Intrest1188
Strike
21.5
21.5
Last Price1.17Sep 25, 2026
Change
-
Bid0.45
Ask1.6
volume0
Intrest12
Last Price0.05Sep 28, 2026
Change
-
Bid0.04
Ask0.07
volume0
Intrest2310
Strike
22
22
Last Price0.55Sep 28, 2026
Change
-
Bid1.14
Ask1.46
volume0
Intrest1
Last Price0.03Sep 28, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest2059
Strike
22.5
22.5
Last Price-
Change
-
Bid1.15
Ask2.9
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest409
Strike
23
23
Last Price2.16Sep 09, 2026
Change
-
Bid2.02
Ask3
volume0
Intrest2
Last Price0.02Sep 28, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest332
Strike
23.5
23.5
Last Price4.65Aug 31, 2026
Change
-
Bid1.73
Ask4.05
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10
Strike
24
24
Last Price5.05Aug 31, 2026
Change
-
Bid2.8
Ask4.2
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest315
Strike
25
25
Last Price5.97Aug 31, 2026
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest28
Strike
26
26
Last Price5.06Sep 02, 2026
Change
-
Bid4.15
Ask6.55
volume0
Intrest0