Petrobras Brasileiro Options
View Petrobras Brasileiro (PBR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
11.031.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.57Oct 20, 2026
Bid14.4
Ask14.9
volume16
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.22
volume3
Intrest5
Last Price13.5Oct 20, 2026
Bid13.5
Ask13.9
volume20
Intrest2
Last Price0.06Oct 20, 2026
Bid-
Ask1.53
volume3
Intrest1
Last Price12.75Oct 20, 2026
Bid12.55
Ask12.9
volume10
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price12.3Oct 20, 2026
Bid12.05
Ask12.5
volume11
Intrest3
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume3
Intrest5
Last Price11.8Oct 20, 2026
Bid11.55
Ask11.9
volume7
Intrest7
Last Price0.07Oct 20, 2026
Bid-
Ask2.13
volume3
Intrest1
Last Price11.22Oct 20, 2026
Bid11
Ask11.4
volume4
Intrest4
Last Price0.12Oct 20, 2026
Bid-
Ask2.13
volume2
Intrest1
Last Price10.64Oct 20, 2026
Bid10.55
Ask10.9
volume3
Intrest4
Last Price0.06Oct 20, 2026
Bid-
Ask1.33
volume1
Intrest0
Last Price10.27Oct 20, 2026
Bid10.05
Ask10.4
volume6
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.4Oct 20, 2026
Bid9.55
Ask10
volume2
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.35Oct 20, 2026
Bid8.95
Ask9.4
volume3
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.58Oct 19, 2026
Bid8.55
Ask8.9
volume0
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.09Oct 19, 2026
Bid8.05
Ask8.5
volume0
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.64Oct 20, 2026
Bid7.15
Ask8.35
volume1
Intrest3
Last Price0.04Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest365
Last Price7.21Oct 20, 2026
Bid7
Ask7.5
volume1
Intrest4
Last Price0.05Oct 05, 2026
Bid-
Ask0.73
volume0
Intrest128
Last Price6.55Oct 20, 2026
Bid6.55
Ask7
volume1
Intrest87
Last Price0.02Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest1464
Last Price6.32Oct 20, 2026
Bid6.2
Ask6.35
volume1
Intrest1131
Last Price0.29Oct 20, 2026
Bid-
Ask0.09
volume1
Intrest121
Last Price5.63Oct 20, 2026
Bid5.55
Ask5.95
volume1
Intrest25
Last Price0.04Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest488
Last Price5.1Oct 19, 2026
Bid5.05
Ask5.4
volume0
Intrest1330
Last Price0.05Oct 13, 2026
Bid-
Ask0.62
volume0
Intrest18
Last Price4.84Oct 14, 2026
Bid4.55
Ask4.95
volume0
Intrest1551
Last Price0.05Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest1138
Last Price4.18Oct 19, 2026
Bid4.05
Ask4.45
volume0
Intrest98
Last Price0.05Oct 16, 2026
Bid-
Ask0.09
volume0
Intrest62
Last Price3.71Oct 20, 2026
Bid3.5
Ask3.9
volume1
Intrest493
Last Price0.07Oct 19, 2026
Bid-
Ask0.09
volume0
Intrest19
Last Price3.08Oct 19, 2026
Bid3.05
Ask3.4
volume0
Intrest393
Last Price0.03Oct 15, 2026
Bid-
Ask0.11
volume0
Intrest155
Last Price2.5Oct 20, 2026
Bid2.41
Ask2.9
volume2
Intrest148
Last Price0.1Oct 19, 2026
Bid-
Ask0.11
volume0
Intrest186
Last Price2.25Oct 20, 2026
Bid2.05
Ask2.42
volume3
Intrest191
Last Price0.02Oct 19, 2026
Bid-
Ask0.12
volume0
Intrest81
Last Price1.68Oct 20, 2026
Bid1.55
Ask2.03
volume4
Intrest412
Last Price0.04Oct 20, 2026
Bid-
Ask0.07
volume49
Intrest3880
Last Price1.4Oct 20, 2026
Bid0.92
Ask1.69
volume2
Intrest1046
Last Price0.14Oct 20, 2026
Bid-
Ask0.18
volume2
Intrest1368
Last Price0.66Oct 20, 2026
Bid0.68
Ask1.03
volume18
Intrest1305
Last Price0.14Oct 20, 2026
Bid0.13
Ask0.25
volume31
Intrest2352
Last Price0.58Oct 20, 2026
Bid0.41
Ask0.62
volume81
Intrest1750
Last Price0.32Oct 20, 2026
Bid0.24
Ask0.38
volume119
Intrest980
Last Price0.31Oct 20, 2026
Bid0.24
Ask0.43
volume524
Intrest1998
Last Price0.58Oct 20, 2026
Bid0.49
Ask0.6
volume19
Intrest172
Last Price0.19Oct 20, 2026
Bid0.1
Ask0.19
volume62
Intrest589
Last Price1.04Oct 19, 2026
Bid0.67
Ask1.36
volume0
Intrest66
Last Price0.08Oct 20, 2026
Bid0.05
Ask0.11
volume90
Intrest5362
Last Price1.19Oct 16, 2026
Bid0.46
Ask2.15
volume0
Intrest1
Last Price0.03Oct 20, 2026
Bid0.02
Ask0.05
volume4
Intrest241
Last Price-
Bid1.05
Ask2.6
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.07
volume0
Intrest2421
Last Price2.79Oct 09, 2026
Bid2.1
Ask2.47
volume0
Intrest4
Last Price0.04Oct 19, 2026
Bid-
Ask0.07
volume0
Intrest879
Last Price-
Bid2.64
Ask2.96
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.03
volume0
Intrest78
Last Price3.22Oct 20, 2026
Bid3.1
Ask3.6
volume1
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.02
volume1
Intrest287
Last Price4.13Oct 20, 2026
Bid4.05
Ask4.5
volume2
Intrest13
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest159
Last Price5.33Oct 19, 2026
Bid4.25
Ask6.55
volume0
Intrest0
