Comments

Petrobras Brasileiro

PBRNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$13.07
0.070.54%
al cierre: -
$13.04
-0.03-0.23%
After hour: Jun 20, 7:56 PM EDT
Petrobras Brasileiro (PBR) PrevisiónNoticiasBeneficios

Petrobras Brasileiro (PBR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Petrobras Brasileiro (NYSE:PBR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Petrobras Brasileiro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Petrobras Brasileiro..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.032.0
3.0
32.0
Last Price10.14Jun 17, 2025
Change
00%
Bid8.8
Ask11.35
volume0
Intrest1
Strike
3
3
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price9.34Jun 17, 2025
Change
00%
Bid7
Ask11.15
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10Feb 19, 2025
Change
00%
Bid6.8
Ask9.25
volume0
Intrest0
Strike
5
5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Last Price-
Change
-
Bid5
Ask9.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.65
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.15
volume0
Intrest0
Strike
7
7
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest508
Last Price-
Change
-
Bid3.5
Ask7.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price2.95Jun 17, 2025
Change
00%
Bid3
Ask7.15
volume0
Intrest9
Strike
8
8
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1803
Last Price4.67Jun 20, 2025
Change
0.4711.19%
Bid3.3
Ask6.55
volume1
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.95Jun 18, 2025
Change
00%
Bid2.95
Ask5.2
volume0
Intrest11
Strike
9
9
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1498
Last Price2.75Jun 12, 2025
Change
00%
Bid1.51
Ask5.65
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.04Jun 20, 2025
Change
0.062.01%
Bid2.33
Ask4.45
volume245
Intrest433
Strike
10
10
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13529
Last Price2.61Jun 20, 2025
Change
1.46126.96%
Bid2.17
Ask3.45
volume50
Intrest50
Strike
10.5
10.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest4725
Last Price2.08Jun 20, 2025
Change
0.147.22%
Bid1.42
Ask2.22
volume53
Intrest4840
Strike
11
11
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest21435
Last Price1.58Jun 20, 2025
Change
0.096.04%
Bid1.31
Ask2.36
volume188
Intrest4651
Strike
11.5
11.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume40
Intrest2359
Last Price1.1Jun 20, 2025
Change
0.065.77%
Bid1.06
Ask1.24
volume2404
Intrest17649
Strike
12
12
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest40735
Last Price0.56Jun 20, 2025
Change
0.035.66%
Bid0.51
Ask1.14
volume191
Intrest2611
Strike
12.5
12.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1401
Last Price0.07Jun 20, 2025
Change
0.0956.25%
Bid0.05
Ask0.1
volume6663
Intrest16727
Strike
13
13
Last Price0.01Jun 20, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume5402
Intrest10059
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume133
Intrest1779
Strike
13.5
13.5
Last Price0.44Jun 20, 2025
Change
0.012.33%
Bid-
Ask0.97
volume12
Intrest20
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest20653
Strike
14
14
Last Price0.94Jun 20, 2025
Change
0.066%
Bid0.19
Ask1.73
volume14
Intrest1618
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1651
Strike
14.5
14.5
Last Price1.44Jun 20, 2025
Change
0.16.49%
Bid0.18
Ask2.66
volume1
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest27934
Strike
15
15
Last Price1.9Jun 20, 2025
Change
0.15%
Bid1.9
Ask2.33
volume63
Intrest10075
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid0.34
Ask3.7
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest1891
Strike
16
16
Last Price-
Change
-
Bid0.96
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid1.34
Ask5.5
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9091
Strike
17
17
Last Price3.75Jun 05, 2025
Change
00%
Bid3.15
Ask4.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.34
Ask6.5
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
18
18
Last Price-
Change
-
Bid2.83
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.85
Ask8
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest618
Strike
20
20
Last Price6.75Jun 05, 2025
Change
00%
Bid5.65
Ask8.1
volume0
Intrest0
Last Price0.21Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid5.85
Ask10
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Strike
22
22
Last Price8.3Apr 25, 2024
Change
00%
Bid6.85
Ask11
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
25
25
Last Price-
Change
-
Bid9.85
Ask14
volume0
Intrest0
Last Price0.25Feb 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.85
Ask16
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Last Price0.02Aug 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
32
32
Last Price17.4Aug 14, 2024
Change
00%
Bid16.8
Ask21
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved