$14.76
-0.16-1.07%
al cierre: -
$14.83
0.070.51%
After hour: Feb 21, 7:34 PM EDT
Comments
Loading...
Petrobras Brasileiro (PBR) PrevisiónNoticiasBeneficios
Petrobras Brasileiro (PBR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPetrobras Brasileiro (NYSE:PBR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Petrobras Brasileiro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Petrobras Brasileiro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.75
Ask9.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask10.85
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask9.85
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.85
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask8.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask6.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid2.94
Ask3.85
volume0
Intrest0
Strike
11
11
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid3.25
Ask5.35
volume0
Intrest0
Strike
11.5
11.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid2.56
Ask3.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.24Feb 21, 2025
Change
-
Bid2.07
Ask2.75
volume1
Intrest0
Strike
12.5
12.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price1.77Feb 21, 2025
Change
0.031.67%
Bid1.57
Ask2.05
volume53
Intrest5
Strike
13
13
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest292
Last Price1.25Feb 21, 2025
Change
0.213.79%
Bid0.2
Ask4.95
volume2
Intrest817
Strike
13.5
13.5
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.15
volume226
Intrest667
Last Price0.88Feb 21, 2025
Change
0.099.28%
Bid0.81
Ask1.27
volume28
Intrest313
Strike
14
14
Last Price0.06Feb 21, 2025
Change
0.0250%
Bid0.04
Ask0.26
volume18
Intrest1981
Last Price0.43Feb 21, 2025
Change
0.1323.21%
Bid0.41
Ask0.48
volume259
Intrest2984
Strike
14.5
14.5
Last Price0.19Feb 21, 2025
Change
0.0758.33%
Bid0.14
Ask0.16
volume288
Intrest2365
Last Price0.17Feb 21, 2025
Change
0.137.04%
Bid0.16
Ask0.2
volume741
Intrest2484
Strike
15
15
Last Price0.37Feb 21, 2025
Change
0.0619.35%
Bid0.25
Ask0.4
volume170
Intrest465
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid0.04
Ask0.06
volume66
Intrest627
Strike
15.5
15.5
Last Price-
Change
-
Bid0.2
Ask3
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume6
Intrest294
Strike
16
16
Last Price1.1Feb 19, 2025
Change
00%
Bid1.19
Ask1.28
volume0
Intrest5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
16.5
16.5
Last Price-
Change
-
Bid1.48
Ask1.97
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest326
Strike
17
17
Last Price-
Change
-
Bid1.19
Ask5
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest470
Strike
17.5
17.5
Last Price-
Change
-
Bid1.89
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.64
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.94
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.43
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.15
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.85
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.05
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.2
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.65
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.65
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.85
Ask12.5
volume0
Intrest0