Comments

Petrobras Brasileiro

PBRNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
¿Por qué se mueve?
Shares of Brazilian companies are trading lower. A new government fiscal spending package and last week's central bank rate hike could be eroding global investor confidence and raising concerns over the nation's deficit.
La fecha límite del dividendo era hace 5 días
Petrobras Brasileiro (PBR) PrevisiónNoticiasBeneficios

Petrobras Brasileiro (PBR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Petrobras Brasileiro (NYSE:PBR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Petrobras Brasileiro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Petrobras Brasileiro..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.030.0
3.0
30.0
Last Price10.28Dec 12, 2024
Change
00%
Bid8.3
Ask12.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6Dec 12, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price0.02Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
6
6
Last Price0.02Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
7
7
Last Price0.04Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7Aug 26, 2024
Change
00%
Bid3.25
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price0.06Aug 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid2.78
Ask7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Strike
9
9
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid1.78
Ask6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.95Dec 12, 2024
Change
00%
Bid1.4
Ask5.5
volume0
Intrest22
Strike
10
10
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2842
Last Price-
Change
-
Bid0.78
Ask5
volume0
Intrest0
Strike
10.5
10.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.42Dec 12, 2024
Change
00%
Bid0.32
Ask4.5
volume0
Intrest10
Strike
11
11
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2085
Last Price-
Change
-
Bid0.07
Ask3.85
volume0
Intrest0
Strike
11.5
11.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.31Dec 12, 2024
Change
00%
Bid-
Ask3.45
volume0
Intrest5
Strike
12
12
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20057
Last Price-
Change
-
Bid-
Ask2.98
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest91
Last Price0.55Dec 17, 2024
Change
00%
Bid0.08
Ask0.78
volume0
Intrest331
Strike
13
13
Last Price0.05Dec 18, 2024
Change
0.0266.67%
Bid0.03
Ask0.07
volume2
Intrest18608
Last Price0.09Dec 18, 2024
Change
0.1257.14%
Bid0.08
Ask0.11
volume265
Intrest2246
Strike
13.5
13.5
Last Price0.25Dec 18, 2024
Change
0.0956.25%
Bid0.24
Ask0.27
volume263
Intrest5275
Last Price0.08Dec 18, 2024
Change
0.0233.33%
Bid0.02
Ask0.06
volume1
Intrest8031
Strike
14
14
Last Price0.47Dec 17, 2024
Change
00%
Bid0.66
Ask2.04
volume0
Intrest25350
Last Price0.04Dec 17, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest4304
Strike
14.5
14.5
Last Price1.08Dec 17, 2024
Change
00%
Bid-
Ask3.25
volume0
Intrest6392
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest27412
Strike
15
15
Last Price1.8Dec 17, 2024
Change
00%
Bid1.2
Ask3.75
volume0
Intrest19222
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume43
Intrest2602
Strike
15.5
15.5
Last Price1.28Nov 26, 2024
Change
00%
Bid0.2
Ask4.25
volume0
Intrest1720
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27936
Strike
16
16
Last Price2.69Dec 16, 2024
Change
00%
Bid0.53
Ask4.75
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest257
Strike
16.5
16.5
Last Price2.05Nov 18, 2024
Change
00%
Bid1.03
Ask5.2
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7616
Strike
17
17
Last Price3.44Dec 13, 2024
Change
00%
Bid1.53
Ask5.7
volume0
Intrest15
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
17.5
17.5
Last Price3.35Nov 21, 2024
Change
00%
Bid2.03
Ask6.2
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6206
Strike
18
18
Last Price4.3Nov 13, 2024
Change
00%
Bid2.53
Ask6.7
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest69
Strike
19
19
Last Price4.58May 28, 2024
Change
00%
Bid3.55
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.05
Ask8.2
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3324
Strike
20
20
Last Price4.75Aug 27, 2024
Change
00%
Bid4.55
Ask8.7
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest657
Strike
21
21
Last Price-
Change
-
Bid5.55
Ask9.7
volume0
Intrest0
Last Price0.03Oct 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
22
22
Last Price7.49Apr 11, 2024
Change
00%
Bid6.55
Ask10.7
volume0
Intrest0
Last Price0.03Aug 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid7.55
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.55
Ask12.7
volume0
Intrest0
Last Price0.01Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price9Feb 12, 2024
Change
00%
Bid9.55
Ask13.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid14.55
Ask18.75
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved