$13.99
0.181.30%
al cierre: -
$14.01
0.020.14%
After hour: 7:34 PM EDT
Comments
Loading...
Petrobras Brasileiro (PBR) PrevisiónNoticiasBeneficios
Petrobras Brasileiro (PBR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoPetrobras Brasileiro (NYSE:PBR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Petrobras Brasileiro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Petrobras Brasileiro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price4.85Nov 08, 2024
Change
00%
Bid2.88
Ask7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.38
Ask6.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.88
Ask6
volume0
Intrest0
Strike
10
10
Last Price0.02Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.2Nov 08, 2024
Change
00%
Bid1.38
Ask5.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.65Oct 31, 2024
Change
00%
Bid0.88
Ask5
volume0
Intrest8
Strike
11
11
Last Price0.03Oct 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price2.4Nov 08, 2024
Change
00%
Bid0.38
Ask4.5
volume0
Intrest0
Strike
11.5
11.5
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price2.01Nov 14, 2024
Change
0.2111.67%
Bid0.09
Ask3.95
volume29
Intrest34
Strike
12
12
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest717
Last Price-
Change
-
Bid-
Ask3.05
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Last Price0.96Nov 14, 2024
Change
0.3147.69%
Bid0.23
Ask1.2
volume62
Intrest575
Strike
13
13
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest6504
Last Price0.48Nov 14, 2024
Change
0.0923.08%
Bid0.34
Ask0.65
volume124
Intrest3121
Strike
13.5
13.5
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid0.01
Ask0.04
volume1090
Intrest5140
Last Price0.07Nov 14, 2024
Change
00%
Bid0.01
Ask0.09
volume1208
Intrest6972
Strike
14
14
Last Price0.09Nov 14, 2024
Change
0.1460.87%
Bid0.06
Ask0.12
volume835
Intrest7453
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume40
Intrest1245
Strike
14.5
14.5
Last Price0.34Nov 14, 2024
Change
0.3450%
Bid-
Ask0.8
volume2
Intrest367
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume29
Intrest17751
Strike
15
15
Last Price2.41Nov 14, 2024
Change
0.8926.97%
Bid0.85
Ask1.67
volume1255
Intrest6997
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8692
Strike
16
16
Last Price3.41Nov 14, 2024
Change
0.9538.62%
Bid0.15
Ask4.1
volume1170
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest548
Strike
16.5
16.5
Last Price-
Change
-
Bid0.51
Ask4.6
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2473
Strike
17
17
Last Price2.02Oct 08, 2024
Change
00%
Bid1.01
Ask5.1
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid1.51
Ask5.6
volume0
Intrest0
Last Price0.01Oct 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest233
Strike
18
18
Last Price3.4Oct 09, 2024
Change
00%
Bid2.01
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.51
Ask6.6
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest180
Strike
19
19
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
20
20
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask18.2
volume0
Intrest0