Comments

Petrobras Brasileiro

PBRNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$13.72
-0.06-0.44%
al cierre: -
$13.72
00.00%
After hour: 7:51 PM EDT
Petrobras Brasileiro (PBR) PrevisiónNoticiasBeneficios

Petrobras Brasileiro (PBR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Petrobras Brasileiro (NYSE:PBR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Petrobras Brasileiro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Petrobras Brasileiro..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.030.0
3.0
30.0
Last Price10.13Dec 26, 2024
Change
00%
Bid8.9
Ask12.85
volume0
Intrest7
Strike
3
3
Last Price0.01Aug 09, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest103
Last Price9.45Aug 22, 2024
Change
00%
Bid6.95
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price0.04May 15, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price7.15Dec 26, 2024
Change
00%
Bid5.8
Ask9.85
volume0
Intrest0
Strike
6
6
Last Price0.01Oct 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid4.75
Ask8.85
volume0
Intrest0
Strike
7
7
Last Price0.03Aug 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid4.25
Ask8.35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price8.98Apr 30, 2024
Change
00%
Bid3.7
Ask7.85
volume0
Intrest0
Strike
8
8
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid3.15
Ask6.95
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.8Jan 17, 2025
Change
00%
Bid2.67
Ask6.65
volume5
Intrest15
Strike
9
9
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest28
Last Price-
Change
-
Bid2.17
Ask6.35
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price3.72Jan 17, 2025
Change
0.277.83%
Bid3.6
Ask5
volume60
Intrest64
Strike
10
10
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1111
Last Price-
Change
-
Bid1.17
Ask5.35
volume0
Intrest0
Strike
10.5
10.5
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price2.19Jan 02, 2025
Change
00%
Bid1.1
Ask4.85
volume0
Intrest10
Strike
11
11
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest850
Last Price-
Change
-
Bid0.26
Ask4.35
volume0
Intrest0
Strike
11.5
11.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest115
Last Price1.5Jan 16, 2025
Change
00%
Bid1.45
Ask2.92
volume0
Intrest841
Strike
12
12
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.16
volume1
Intrest10555
Last Price1.38Jan 17, 2025
Change
0.1613.11%
Bid-
Ask2.53
volume11
Intrest28
Strike
12.5
12.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1730
Last Price0.73Jan 17, 2025
Change
0.056.41%
Bid0.52
Ask0.74
volume733
Intrest4503
Strike
13
13
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.1
volume12
Intrest14445
Last Price0.21Jan 17, 2025
Change
0.0827.59%
Bid0.21
Ask0.43
volume634
Intrest2793
Strike
13.5
13.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume17
Intrest2438
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume874
Intrest13595
Strike
14
14
Last Price0.27Jan 17, 2025
Change
00%
Bid0.15
Ask0.45
volume4276
Intrest27592
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest951
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.81
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48939
Strike
15
15
Last Price1.29Jan 17, 2025
Change
0.3638.71%
Bid0.99
Ask1.48
volume47
Intrest23984
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1856
Strike
15.5
15.5
Last Price-
Change
-
Bid0.01
Ask3.85
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21613
Strike
16
16
Last Price2.33Jan 15, 2025
Change
00%
Bid0.5
Ask4.35
volume0
Intrest63
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid0.64
Ask4.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest27833
Strike
17
17
Last Price2.93Jan 16, 2025
Change
00%
Bid1.14
Ask5.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.64
Ask5.85
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest660
Strike
18
18
Last Price4.8Nov 08, 2024
Change
00%
Bid2.14
Ask6.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.64
Ask6.85
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2086
Strike
19
19
Last Price5.05Nov 18, 2024
Change
00%
Bid3.1
Ask7.35
volume0
Intrest3
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38182
Strike
20
20
Last Price6Jan 15, 2025
Change
00%
Bid4.15
Ask8.35
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest228
Strike
21
21
Last Price7.3Jan 16, 2025
Change
00%
Bid5.15
Ask9.35
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest23
Strike
22
22
Last Price8.7Nov 11, 2024
Change
00%
Bid6.15
Ask10.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest93
Strike
23
23
Last Price9.75Nov 08, 2024
Change
00%
Bid7.15
Ask11.35
volume0
Intrest0
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Strike
24
24
Last Price-
Change
-
Bid8.15
Ask12.35
volume0
Intrest0
Last Price0.01Aug 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest144
Strike
25
25
Last Price11.2Mar 08, 2024
Change
00%
Bid9.15
Ask13.35
volume0
Intrest0
Last Price0.52Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
30
30
Last Price15.35May 20, 2024
Change
00%
Bid14.1
Ask18.35
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved