Comments

Petrobras Brasileiro

PBRNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$13.13
-0.88-6.28%
al cierre: -
$13.05
-0.08-0.61%
After hour: Apr 4, 7:57 PM EDT
Petrobras Brasileiro (PBR) PrevisiónNoticiasBeneficios

Petrobras Brasileiro (PBR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Petrobras Brasileiro (NYSE:PBR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Petrobras Brasileiro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Petrobras Brasileiro..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.025.0
5.0
25.0
Last Price7.58Mar 11, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask8.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask7.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.99
Ask6.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.54
Ask6.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.04
Ask5.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.25
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid1.85
Ask4.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid0.44
Ask4.3
volume0
Intrest0
Strike
10.5
10.5
Last Price0.02Apr 04, 2025
Change
-
Bid-
Ask0.03
volume2
Intrest0
Last Price-
Change
-
Bid0.9
Ask3.2
volume0
Intrest0
Strike
11
11
Last Price0.04Apr 04, 2025
Change
-
Bid0.01
Ask0.04
volume14
Intrest0
Last Price1.14Apr 04, 2025
Change
-
Bid0.74
Ask5
volume1
Intrest0
Strike
11.5
11.5
Last Price0.09Apr 04, 2025
Change
-
Bid0.04
Ask0.06
volume2573
Intrest0
Last Price-
Change
-
Bid0.62
Ask2.9
volume0
Intrest0
Strike
12
12
Last Price0.1Apr 04, 2025
Change
-
Bid0.07
Ask0.09
volume163
Intrest0
Last Price0.45Apr 04, 2025
Change
1.170.97%
Bid0.47
Ask0.97
volume16
Intrest1
Strike
12.5
12.5
Last Price0.19Apr 04, 2025
Change
0.16533.33%
Bid0.14
Ask0.17
volume5203
Intrest511
Last Price0.38Apr 04, 2025
Change
0.6563.11%
Bid0.4
Ask0.45
volume3120
Intrest459
Strike
13
13
Last Price0.29Apr 04, 2025
Change
0.26866.67%
Bid0.25
Ask0.3
volume211
Intrest79
Last Price0.15Apr 04, 2025
Change
0.8384.69%
Bid0.16
Ask0.2
volume2041
Intrest403
Strike
13.5
13.5
Last Price0.6Apr 04, 2025
Change
0.52650%
Bid0.34
Ask0.6
volume59
Intrest362
Last Price0.05Apr 04, 2025
Change
0.2180.77%
Bid0.05
Ask0.09
volume38
Intrest799
Strike
14
14
Last Price1.44Apr 04, 2025
Change
1.21526.09%
Bid0.61
Ask2.14
volume63
Intrest2295
Last Price0.02Apr 04, 2025
Change
0.0777.78%
Bid0.02
Ask0.04
volume992
Intrest2429
Strike
14.5
14.5
Last Price1.88Apr 04, 2025
Change
1.38276%
Bid0.94
Ask2.33
volume13
Intrest217
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume7
Intrest1855
Strike
15
15
Last Price0.55Apr 01, 2025
Change
00%
Bid1.23
Ask4
volume0
Intrest7
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
15.5
15.5
Last Price1.1Mar 27, 2025
Change
00%
Bid1.72
Ask4.45
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest679
Strike
16
16
Last Price-
Change
-
Bid1.24
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16.5
16.5
Last Price2.55Mar 20, 2025
Change
00%
Bid1.75
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price3.02Mar 20, 2025
Change
00%
Bid2.24
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
17.5
17.5
Last Price3.55Mar 14, 2025
Change
00%
Bid2.73
Ask7
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest200
Strike
18
18
Last Price3.45Apr 01, 2025
Change
00%
Bid3.25
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Strike
18.5
18.5
Last Price4.42Mar 24, 2025
Change
00%
Bid3.75
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Strike
19
19
Last Price5.06Mar 24, 2025
Change
00%
Bid4.25
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
19.5
19.5
Last Price5.01Apr 01, 2025
Change
00%
Bid4.75
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
20
20
Last Price5.64Mar 26, 2025
Change
00%
Bid5.25
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
21
21
Last Price6.65Mar 26, 2025
Change
00%
Bid6.25
Ask10.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22
22
Last Price7.53Mar 26, 2025
Change
00%
Bid7.25
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.75
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.25
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
25
25
Last Price10.65Mar 26, 2025
Change
00%
Bid10.25
Ask14.5
volume0
Intrest1

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved