$12.76
-0.02-0.16%
al cierre: Nov 21, 4:00 PM EST
$12.77
0.010.08%
After hour: Nov 21, 7:13 PM EST
Comments
Loading...
Petrobras Brasileiro (NYSE:PBR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Petrobras Brasileiro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Petrobras Brasileiro..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.28Nov 14, 2025
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest11
Strike
5
5
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price6.85Nov 10, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
7
7
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price5.47Nov 19, 2025
Change
-0%
Bid3.2
Ask7.35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.07Nov 20, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest4
Last Price4.83Nov 21, 2025
Change
0.061.23%
Bid4.6
Ask4.9
volume1
Intrest4
Strike
8
8
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price4.82Nov 18, 2025
Change
-0%
Bid3.75
Ask4.5
volume0
Intrest2
Strike
8.5
8.5
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest402
Last Price3.75Nov 21, 2025
Change
0.12.6%
Bid3.65
Ask4.45
volume1
Intrest7
Strike
9
9
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest10
Last Price3.39Nov 20, 2025
Change
-0%
Bid1.23
Ask5.35
volume0
Intrest2
Strike
9.5
9.5
Last Price0.29Nov 19, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1
Last Price2.94Nov 17, 2025
Change
-0%
Bid2.25
Ask3.45
volume0
Intrest40
Strike
10
10
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2567
Last Price2.37Nov 20, 2025
Change
-0%
Bid2
Ask2.71
volume0
Intrest3
Strike
10.5
10.5
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest379
Last Price1.75Nov 21, 2025
Change
0.2110.71%
Bid1.55
Ask1.95
volume5
Intrest73
Strike
11
11
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26719
Last Price1.25Nov 21, 2025
Change
0.319.35%
Bid1.05
Ask1.41
volume44
Intrest1038
Strike
11.5
11.5
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3116
Last Price0.77Nov 21, 2025
Change
0.1314.44%
Bid0.74
Ask0.78
volume1855
Intrest9769
Strike
12
12
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest22434
Last Price0.29Nov 21, 2025
Change
0.013.33%
Bid0.1
Ask0.29
volume1122
Intrest5457
Strike
12.5
12.5
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume9
Intrest1383
Last Price0.01Nov 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume2836
Intrest12182
Strike
13
13
Last Price0.24Nov 21, 2025
Change
0.014%
Bid0.15
Ask0.26
volume342
Intrest13280
Last Price0.02Nov 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume29
Intrest5487
Strike
13.5
13.5
Last Price0.5Nov 21, 2025
Change
0.228.57%
Bid0.51
Ask1
volume2
Intrest2
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest23092
Strike
14
14
Last Price1.11Nov 20, 2025
Change
-0%
Bid0.79
Ask1.5
volume0
Intrest231
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest130
Strike
14.5
14.5
Last Price2.54Oct 29, 2025
Change
-0%
Bid1.29
Ask2
volume0
Intrest0
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1743
Strike
15
15
Last Price-
Change
-
Bid1.79
Ask2.5
volume0
Intrest0
Last Price0.07Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid2.05
Ask3.25
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest96
Strike
16
16
Last Price-
Change
-
Bid2.35
Ask3.75
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume3
Intrest3
Strike
16.5
16.5
Last Price-
Change
-
Bid3.05
Ask4.25
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
0.0150%
Bid-
Ask0.43
volume2
Intrest34
Strike
17
17
Last Price-
Change
-
Bid3.55
Ask4.95
volume0
Intrest0
Last Price0.01Nov 21, 2025
Change
0.0150%
Bid-
Ask0.55
volume2
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid4.05
Ask5.25
volume0
Intrest0
Last Price0.09Nov 21, 2025
Change
0.08800%
Bid-
Ask0.2
volume1
Intrest1
Strike
18
18
Last Price-
Change
-
Bid4.55
Ask5.75
volume0
Intrest0
Last Price0.14Nov 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask9.25
volume0
Intrest0