$77.08
0.570.75%
al cierre: Sep 10, 5:00 PM EST
$77.38
0.300.39%
After hour: 7:28 PM EST
PBF Energy Inc Cadena de Opciones
PBFNYSE
PBF Energy Options
View PBF Energy (PBF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price53.3Aug 13, 2026
Change
-0%
Bid56.4
Ask59.1
volume0
Intrest1
Strike
20
20
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest61
Last Price-
Change
-
Bid53.4
Ask56.1
volume0
Intrest0
Strike
23
23
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Last Price49.4Aug 13, 2026
Change
-0%
Bid52.4
Ask55.1
volume0
Intrest0
Strike
24
24
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest75
Last Price51.9Sep 02, 2026
Change
-0%
Bid51.4
Ask54.2
volume0
Intrest2
Strike
25
25
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Last Price47.8Aug 13, 2026
Change
-0%
Bid50.4
Ask53.2
volume0
Intrest0
Strike
26
26
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest83
Last Price22.7Jul 06, 2026
Change
-0%
Bid49.4
Ask52.2
volume0
Intrest0
Strike
27
27
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest49
Last Price45.8Aug 13, 2026
Change
-0%
Bid48.4
Ask51.1
volume0
Intrest0
Strike
28
28
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest64
Last Price-
Change
-
Bid47.4
Ask50.2
volume0
Intrest0
Strike
29
29
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest117
Last Price43.8Aug 13, 2026
Change
-0%
Bid46.4
Ask49.1
volume0
Intrest0
Strike
30
30
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1417
Last Price42.8Aug 13, 2026
Change
-0%
Bid45.4
Ask48.1
volume0
Intrest0
Strike
31
31
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Last Price41.8Aug 13, 2026
Change
-0%
Bid44.4
Ask47.1
volume0
Intrest0
Strike
32
32
Last Price0.71Jul 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest69
Last Price40.7Aug 13, 2026
Change
-0%
Bid43.4
Ask46.1
volume0
Intrest0
Strike
33
33
Last Price1.95Jun 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest112
Last Price39.7Aug 13, 2026
Change
-0%
Bid42.4
Ask45.1
volume0
Intrest0
Strike
34
34
Last Price2.5May 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest82
Last Price42Sep 08, 2026
Change
-0%
Bid41.4
Ask44.1
volume0
Intrest1
Strike
35
35
Last Price1.9Jul 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest312
Last Price37.7Aug 13, 2026
Change
-0%
Bid40.4
Ask43.1
volume0
Intrest17
Strike
36
36
Last Price0.47Jul 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Last Price38.1Aug 13, 2026
Change
-0%
Bid39.4
Ask42.1
volume0
Intrest0
Strike
37
37
Last Price3.2Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Last Price37Aug 13, 2026
Change
-0%
Bid38.4
Ask41.1
volume0
Intrest0
Strike
38
38
Last Price0.4Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest279
Last Price25.6Aug 10, 2026
Change
-0%
Bid37.2
Ask40.1
volume0
Intrest0
Strike
39
39
Last Price0.14Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Last Price29.62Aug 12, 2026
Change
-0%
Bid36.4
Ask39.1
volume0
Intrest15
Strike
40
40
Last Price0.41Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest226
Last Price33.45Aug 13, 2026
Change
-0%
Bid35.4
Ask38.1
volume0
Intrest0
Strike
41
41
Last Price0.27Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest126
Last Price32.44Aug 13, 2026
Change
-0%
Bid34.2
Ask37.2
volume0
Intrest11
Strike
42
42
Last Price0.79Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price25.83Aug 11, 2026
Change
-0%
Bid33.4
Ask36.1
volume0
Intrest54
Strike
43
43
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Last Price28.9Jul 30, 2026
Change
-0%
Bid32.4
Ask35.1
volume0
Intrest7
Strike
44
44
Last Price0.6Jul 30, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest48
Last Price31.02Sep 09, 2026
Change
-0%
Bid31.8
Ask32.6
volume0
Intrest699
Strike
45
45
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest293
Last Price28.2Jul 30, 2026
Change
-0%
Bid30.5
Ask33.1
volume0
Intrest40
Strike
46
46
Last Price0.29Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price25.45Aug 14, 2026
Change
-0%
Bid29.4
Ask32.1
volume0
Intrest26
Strike
47
47
Last Price0.9Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Last Price26.4Aug 19, 2026
Change
-0%
Bid28.4
Ask31.1
volume0
Intrest11
Strike
48
48
Last Price0.57Aug 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest75
Last Price14.17Jul 16, 2026
Change
-0%
Bid27.4
Ask30.1
volume0
Intrest4
Strike
49
49
Last Price0.95Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest73
Last Price26.05Sep 03, 2026
Change
-0%
Bid26.4
Ask29.1
volume0
Intrest248
Strike
50
50
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest842
Last Price22.8Jul 30, 2026
Change
-0%
Bid23.8
Ask25.5
volume0
Intrest84
Strike
52.5
52.5
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest60
Last Price21.76Sep 08, 2026
Change
-0%
Bid21.7
Ask23.9
volume0
Intrest585
Strike
55
55
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest990
Last Price21.2Sep 10, 2026
Change
2.2812.05%
Bid19.4
Ask20.9
volume1
Intrest24
Strike
57.5
57.5
Last Price0.05Sep 10, 2026
Change
0.0550%
Bid-
Ask0.05
volume5
Intrest542
Last Price16.1Sep 02, 2026
Change
-0%
Bid16.4
Ask18.2
volume0
Intrest343
Strike
60
60
Last Price0.05Sep 10, 2026
Change
0.0964.29%
Bid-
Ask0.3
volume560
Intrest414
Last Price15.8Sep 10, 2026
Change
1.49.72%
Bid14.4
Ask15.7
volume58
Intrest511
Strike
62.5
62.5
Last Price0.3Sep 09, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest245
Last Price12.89Sep 10, 2026
Change
1.2410.64%
Bid11.8
Ask13
volume11
Intrest465
Strike
65
65
Last Price0.25Sep 10, 2026
Change
0.1841.86%
Bid0.15
Ask0.6
volume2
Intrest493
Last Price11.7Sep 10, 2026
Change
2.0821.62%
Bid9.9
Ask11
volume1
Intrest534
Strike
67.5
67.5
Last Price0.5Sep 10, 2026
Change
0.2533.33%
Bid0.35
Ask0.75
volume7
Intrest257
Last Price8Sep 10, 2026
Change
0.79.59%
Bid7.6
Ask8.6
volume21
Intrest1628
Strike
70
70
Last Price0.75Sep 10, 2026
Change
0.4537.5%
Bid0.7
Ask1.2
volume22
Intrest2165
Last Price4.86Sep 10, 2026
Change
0.419.21%
Bid4.5
Ask4.9
volume14
Intrest5295
Strike
75
75
Last Price2.3Sep 10, 2026
Change
0.6522.03%
Bid2.15
Ask2.7
volume82
Intrest216
Last Price2.5Sep 10, 2026
Change
0.28.7%
Bid2.15
Ask2.7
volume500
Intrest13011
Strike
80
80
Last Price4.2Sep 10, 2026
Change
2.335.38%
Bid4.6
Ask6.5
volume2
Intrest59
Last Price1.05Sep 10, 2026
Change
0.2519.23%
Bid0.95
Ask1.35
volume785
Intrest1888
Strike
85
85
Last Price11.9Sep 04, 2026
Change
-0%
Bid8
Ask9.3
volume0
Intrest124
Last Price0.61Sep 08, 2026
Change
-0%
Bid0.35
Ask0.85
volume0
Intrest157
Strike
90
90
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1254
Strike
95
95
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Last Price0.38Sep 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Last Price0.33Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid25.9
Ask29.3
volume0
Intrest0