PBF Energy Options
View PBF Energy (PBF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0120.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price29.7Sep 30, 2026
Bid29.4
Ask32.1
volume0
Intrest10
Last Price0.05Oct 02, 2026
Bid-
Ask0.4
volume8
Intrest153
Last Price22.5Oct 02, 2026
Bid24.5
Ask26.8
volume1
Intrest1
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume6
Intrest840
Last Price15.3Sep 28, 2026
Bid19.5
Ask21.9
volume0
Intrest201
Last Price0.12Oct 02, 2026
Bid0.1
Ask0.15
volume641
Intrest1118
Last Price16.1Oct 02, 2026
Bid14.9
Ask17.3
volume7
Intrest220
Last Price0.3Oct 02, 2026
Bid0.25
Ask0.35
volume172
Intrest4034
Last Price9.44Sep 29, 2026
Bid12.8
Ask14.8
volume0
Intrest36
Last Price0.52Oct 02, 2026
Bid0.35
Ask0.8
volume18
Intrest229
Last Price9.29Oct 02, 2026
Bid10.6
Ask12.7
volume1
Intrest285
Last Price0.8Oct 02, 2026
Bid0.8
Ask0.95
volume141
Intrest700
Last Price10Oct 02, 2026
Bid9.3
Ask10.6
volume6
Intrest319
Last Price1.27Oct 02, 2026
Bid1.15
Ask1.4
volume5
Intrest383
Last Price9.23Oct 02, 2026
Bid6.4
Ask8.8
volume23
Intrest1696
Last Price1.95Oct 02, 2026
Bid1.55
Ask2.1
volume128
Intrest3676
Last Price6.14Oct 02, 2026
Bid5.7
Ask6.7
volume54
Intrest1231
Last Price3Oct 02, 2026
Bid0.9
Ask3.1
volume3
Intrest78
Last Price4.91Oct 02, 2026
Bid4.6
Ask5.2
volume24
Intrest5957
Last Price3.92Oct 02, 2026
Bid3.5
Ask4.3
volume47
Intrest609
Last Price3.59Oct 02, 2026
Bid3.3
Ask4
volume25
Intrest1605
Last Price5.17Oct 02, 2026
Bid4.7
Ask5.7
volume1
Intrest9
Last Price2.84Oct 02, 2026
Bid2.45
Ask3
volume370
Intrest2140
Last Price7.05Oct 02, 2026
Bid6.4
Ask8.1
volume35
Intrest26
Last Price1.51Oct 02, 2026
Bid1.45
Ask1.8
volume64
Intrest1069
Last Price20.4Sep 23, 2026
Bid9.8
Ask11.8
volume0
Intrest33
Last Price1.2Oct 01, 2026
Bid0.35
Ask1
volume0
Intrest326
Last Price25Sep 23, 2026
Bid13.9
Ask16
volume0
Intrest5
Last Price0.6Oct 01, 2026
Bid0.25
Ask0.7
volume0
Intrest181
Last Price-
Bid17.6
Ask21.6
volume0
Intrest0
Last Price0.25Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest33
Last Price-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest1665
Last Price-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price0.25Sep 15, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid32.2
Ask35.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.8
Ask40.6
volume0
Intrest0
