$21.86
0.010000.05%
Pre-comercialización: 4:44 PM EDT
Comments
Loading...
PBF Energy (NYSE:PBF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de PBF Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para PBF Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.3
Ask19.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price7.78May 05, 2025
Change
00%
Bid10.3
Ask12.1
volume0
Intrest0
Strike
11
11
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price7.4Mar 27, 2025
Change
00%
Bid9.3
Ask11.3
volume0
Intrest1
Strike
12
12
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price11.5Jun 17, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest9
Strike
13
13
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest312
Last Price10.85Jun 17, 2025
Change
00%
Bid7.4
Ask9.1
volume0
Intrest18
Strike
14
14
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest59
Last Price4.75Jun 09, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest44
Strike
15
15
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Last Price8.25Jun 17, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest54
Strike
16
16
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest318
Last Price7Jun 20, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest113
Strike
17
17
Last Price0.2Jun 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest597
Last Price3.9Jun 24, 2025
Change
0.051.27%
Bid3.9
Ask4.3
volume30
Intrest1382
Strike
18
18
Last Price0.28Jun 23, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest97
Last Price3.16Jun 23, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest415
Strike
19
19
Last Price0.35Jun 24, 2025
Change
0.1833.96%
Bid-
Ask1.3
volume3
Intrest380
Last Price2.98Jun 24, 2025
Change
0.4216.41%
Bid2.45
Ask2.65
volume3
Intrest556
Strike
20
20
Last Price0.55Jun 24, 2025
Change
0.1217.91%
Bid0.55
Ask0.9
volume3
Intrest350
Last Price1.85Jun 24, 2025
Change
0.052.63%
Bid1.8
Ask1.95
volume6
Intrest1092
Strike
21
21
Last Price1.1Jun 24, 2025
Change
0.054.76%
Bid0.7
Ask1.2
volume1
Intrest1163
Last Price1.27Jun 24, 2025
Change
0.032.31%
Bid1.3
Ask1.45
volume9
Intrest332
Strike
22
22
Last Price1.35Jun 24, 2025
Change
0.3219.16%
Bid1.35
Ask1.65
volume5
Intrest292
Last Price0.92Jun 24, 2025
Change
0.022.22%
Bid0.9
Ask1
volume25
Intrest381
Strike
23
23
Last Price1.79Jun 24, 2025
Change
0.4620.44%
Bid1.7
Ask2.25
volume1
Intrest220
Last Price0.75Jun 23, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest201
Strike
24
24
Last Price2.13Jun 24, 2025
Change
0.7225.26%
Bid2.6
Ask2.8
volume2
Intrest374
Last Price0.4Jun 24, 2025
Change
00%
Bid0.35
Ask0.6
volume4
Intrest547
Strike
25
25
Last Price2.35Jun 23, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest162
Last Price0.25Jun 24, 2025
Change
0.0413.79%
Bid0.2
Ask0.35
volume10
Intrest439
Strike
26
26
Last Price4.51Jun 23, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest345
Last Price0.16Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest155
Strike
27
27
Last Price6.7Jun 10, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest238
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Strike
28
28
Last Price6.4Jun 23, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest19
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Strike
29
29
Last Price8.1Feb 26, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest61
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest263
Strike
30
30
Last Price13.1Apr 29, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest86
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1212
Strike
31
31
Last Price4.8Feb 11, 2025
Change
00%
Bid8.5
Ask10.5
volume0
Intrest5
Last Price0.32Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
32
32
Last Price8.32Feb 21, 2025
Change
00%
Bid9.5
Ask11.4
volume0
Intrest43
Last Price0.24Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
33
33
Last Price12.7Jun 12, 2025
Change
00%
Bid10.7
Ask12.1
volume0
Intrest107
Last Price0.38Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
34
34
Last Price17.3Apr 03, 2025
Change
00%
Bid11.6
Ask13.6
volume0
Intrest1
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Strike
35
35
Last Price14.7Jun 12, 2025
Change
00%
Bid12.7
Ask14.2
volume0
Intrest164
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
36
36
Last Price13.4May 15, 2025
Change
00%
Bid13.6
Ask15.7
volume0
Intrest0
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest974
Strike
38
38
Last Price17.2May 15, 2025
Change
00%
Bid15.6
Ask17.7
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2946
Strike
40
40
Last Price17.3May 15, 2025
Change
00%
Bid17.7
Ask19.7
volume0
Intrest2
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest772
Strike
42
42
Last Price19Feb 14, 2025
Change
00%
Bid19.7
Ask21.6
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Strike
45
45
Last Price29.74Apr 04, 2025
Change
00%
Bid22.5
Ask24.7
volume0
Intrest2
Last Price0.33Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest900
Strike
47
47
Last Price24.31May 15, 2025
Change
00%
Bid24
Ask26.7
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest337
Strike
50
50
Last Price22.67Dec 17, 2024
Change
00%
Bid27.4
Ask29.4
volume0
Intrest0
Last Price1.15Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
52.5
52.5
Last Price29.7May 15, 2025
Change
00%
Bid29.5
Ask32.1
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest359
Strike
55
55
Last Price32.4May 15, 2025
Change
00%
Bid32.6
Ask34.5
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest272
Strike
57.5
57.5
Last Price15.2Jun 26, 2024
Change
00%
Bid35
Ask37.2
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest754
Strike
60
60
Last Price37.4May 15, 2025
Change
00%
Bid37.4
Ask39.7
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
62.5
62.5
Last Price39.9May 15, 2025
Change
00%
Bid39.1
Ask42.2
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Strike
65
65
Last Price42.3May 15, 2025
Change
00%
Bid41.8
Ask44.7
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
67.5
67.5
Last Price-
Change
-
Bid44.6
Ask47.2
volume0
Intrest0
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
70
70
Last Price-
Change
-
Bid46.8
Ask49.6
volume0
Intrest0
Last Price0.45Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
75
75
Last Price-
Change
-
Bid52.1
Ask54.7
volume0
Intrest0
Last Price0.6Aug 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest363
Strike
80
80
Last Price24.6Apr 01, 2024
Change
00%
Bid56.8
Ask59.7
volume0
Intrest0
Last Price1.5May 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest81
Strike
85
85
Last Price-
Change
-
Bid61.7
Ask64.6
volume0
Intrest0
Last Price1.38May 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid66.7
Ask69.7
volume0
Intrest0