$69.56
-4.35-5.89%
al cierre: Aug 20, 5:00 PM EST
$71.16
1.602.3%
After hour: 7:50 PM EST
PBF Energy Inc Cadena de Opciones
PBFNYSE
Dividendo: La fecha límite del dividendo era hace 7 días
PBF Energy Options
View PBF Energy (PBF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price29.37Jul 08, 2026
Change
-0%
Bid45.3
Ask48.4
volume0
Intrest0
Strike
23
23
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest345
Last Price-
Change
-
Bid44.4
Ask47.4
volume0
Intrest0
Strike
24
24
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Last Price35.05Jul 15, 2026
Change
-0%
Bid43.3
Ask46.4
volume0
Intrest0
Strike
25
25
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest73
Last Price-
Change
-
Bid38.4
Ask41.4
volume0
Intrest0
Strike
30
30
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest57
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Strike
32
32
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest33
Last Price-
Change
-
Bid35.5
Ask38.4
volume0
Intrest0
Strike
33
33
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest28
Last Price-
Change
-
Bid34.7
Ask37.4
volume0
Intrest0
Strike
34
34
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price14.67Jul 02, 2026
Change
-0%
Bid32.8
Ask36.6
volume0
Intrest0
Strike
35
35
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest308
Last Price24Jul 15, 2026
Change
-0%
Bid31.6
Ask35.6
volume0
Intrest0
Strike
36
36
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest35
Last Price37.1Aug 13, 2026
Change
-0%
Bid31.4
Ask34.4
volume0
Intrest0
Strike
37
37
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest27
Last Price3.6Jun 22, 2026
Change
-0%
Bid30.5
Ask33.4
volume0
Intrest0
Strike
38
38
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest44
Last Price35Aug 13, 2026
Change
-0%
Bid28.8
Ask32.4
volume0
Intrest0
Strike
39
39
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest46
Last Price34Aug 13, 2026
Change
-0%
Bid28.6
Ask31.4
volume0
Intrest6
Strike
40
40
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest29
Last Price33Aug 13, 2026
Change
-0%
Bid27.7
Ask30.4
volume0
Intrest0
Strike
41
41
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest24
Last Price32Aug 13, 2026
Change
-0%
Bid26.7
Ask29.4
volume0
Intrest0
Strike
42
42
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price31Aug 13, 2026
Change
-0%
Bid25.7
Ask28.5
volume0
Intrest0
Strike
43
43
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest53
Last Price30Aug 13, 2026
Change
-0%
Bid24.8
Ask27.4
volume0
Intrest0
Strike
44
44
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest18
Last Price29Aug 13, 2026
Change
-0%
Bid23.7
Ask26.4
volume0
Intrest0
Strike
45
45
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest142
Last Price27.3Aug 13, 2026
Change
-0%
Bid22.6
Ask25.6
volume0
Intrest9
Strike
46
46
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest36
Last Price26.3Aug 13, 2026
Change
-0%
Bid21.8
Ask24.4
volume0
Intrest0
Strike
47
47
Last Price0.16Aug 04, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest54
Last Price25.9Aug 14, 2026
Change
-0%
Bid20.2
Ask23.4
volume0
Intrest1
Strike
48
48
Last Price0.4Jul 30, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest40
Last Price24Aug 13, 2026
Change
-0%
Bid18.8
Ask20.9
volume0
Intrest0
Strike
50
50
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest383
Last Price17.3Aug 20, 2026
Change
1.36.99%
Bid14.1
Ask15.9
volume0
Intrest15
Strike
55
55
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest418
Last Price10.8Aug 20, 2026
Change
4.228%
Bid9.1
Ask11.2
volume0
Intrest536
Strike
60
60
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2296
Last Price4.53Aug 20, 2026
Change
4.2748.52%
Bid4.2
Ask5.6
volume0
Intrest4979
Strike
65
65
Last Price0.13Aug 20, 2026
Change
0.0562.5%
Bid-
Ask0.15
volume0
Intrest598
Last Price1.05Aug 20, 2026
Change
3.4576.67%
Bid0.5
Ask1.4
volume0
Intrest4516
Strike
70
70
Last Price1.59Aug 20, 2026
Change
1.14253.33%
Bid0.95
Ask2.45
volume0
Intrest1369
Last Price0.09Aug 20, 2026
Change
1.1692.8%
Bid-
Ask0.35
volume0
Intrest5710
Strike
75
75
Last Price4.95Aug 20, 2026
Change
2.66116.16%
Bid4
Ask5.9
volume0
Intrest147
Last Price0.1Aug 20, 2026
Change
0.1661.54%
Bid-
Ask0.1
volume0
Intrest7154
Strike
80
80
Last Price10.8Jul 31, 2026
Change
-0%
Bid8.6
Ask11.1
volume0
Intrest300
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest243
Strike
85
85
Last Price21.5Jul 22, 2026
Change
-0%
Bid13.6
Ask16.5
volume0
Intrest42