Pembina Pipeline Options
View Pembina Pipeline (PBA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
22.562.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price26.21Jul 13, 2026
Bid25.8
Ask29.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.29Jun 11, 2026
Bid18.7
Ask22.4
volume0
Intrest0
Last Price0.15Jun 09, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price13.46Jun 12, 2026
Bid14.3
Ask17.1
volume0
Intrest0
Last Price0.38May 11, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price9.45Sep 10, 2026
Bid9
Ask11.9
volume0
Intrest5
Last Price0.05Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest125
Last Price5Nov 12, 2026
Bid3.9
Ask7
volume0
Intrest69
Last Price0.15Nov 10, 2026
Bid-
Ask0.05
volume0
Intrest125
Last Price0.74Nov 13, 2026
Bid0.6
Ask0.9
volume2
Intrest520
Last Price1.25Nov 10, 2026
Bid-
Ask0.8
volume0
Intrest6
Last Price0.05Nov 04, 2026
Bid-
Ask0.25
volume0
Intrest428
Last Price9.1May 04, 2026
Bid4.1
Ask5.2
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask1.15
volume0
Intrest33
Last Price-
Bid8.2
Ask10.3
volume0
Intrest0
