Comments
Loading...

Pembina Pipeline

PBANYSE
Logotipo presentado por Benzinga Data
$37.89
1.203.27%
al cierre: -
$37.38
-0.51-1.35%
After hour: 6:43 PM EDT

Pembina Pipeline (NYSE:PBA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Pembina Pipeline a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pembina Pipeline..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.2Jun 24, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest6
Strike
35
35
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume4
Intrest187
Strike
40
40
Last Price2.57Jun 16, 2025
Change
00%
Bid1.3
Ask3.4
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.8
Ask19
volume0
Intrest0