$15.28
0.080.53%
al cierre: Aug 28, 5:00 PM EST
$15.24
-0.04-0.26%
After hour: Aug 28, 6:51 PM EST
PayPay Corp Cadena de Opciones
PAYPNASDAQ
PayPay Options
View PayPay (PAYP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price4.15Aug 05, 2026
Change
-0%
Bid1.55
Ask4.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price0.99Aug 20, 2026
Change
-0%
Bid0.3
Ask1.7
volume0
Intrest7
Strike
15
15
Last Price0.71Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest84
Strike
17.5
17.5
Last Price2.4Jul 31, 2026
Change
-0%
Bid1
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0