$7.20
0.101.41%
al cierre: -
$7.00
-0.20-2.74%
After hour: 7:50 PM EDT
Comments
Loading...
Payoneer Global (NASDAQ:PAYO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Payoneer Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Payoneer Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.5Feb 28, 2025
Change
00%
Bid1.05
Ask2.5
volume0
Intrest5
Strike
5
5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid0.6
Ask1.5
volume0
Intrest0
Strike
6
6
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid0.1
Ask0.7
volume0
Intrest0
Strike
7
7
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
8
8
Last Price0.05Mar 07, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest11
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest158
Strike
9
9
Last Price2.01Mar 13, 2025
Change
00%
Bid0.7
Ask1.9
volume0
Intrest129
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest701
Strike
10
10
Last Price2.12Mar 06, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest205
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3163
Strike
11
11
Last Price2.1Feb 27, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest1
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
12
12
Last Price1.5Feb 07, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest1
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest280
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0