$6.36
-0.05-0.78%
al cierre: -
$6.36
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Payoneer Global (NASDAQ:PAYO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Payoneer Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Payoneer Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.65Apr 11, 2025
Change
00%
Bid1.1
Ask1.95
volume0
Intrest16515
Strike
5
5
Last Price0.2Apr 17, 2025
Change
0.1542.86%
Bid-
Ask0.5
volume50
Intrest58
Last Price1.1Apr 14, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest2
Strike
6
6
Last Price0.35Apr 16, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest3
Last Price0.55Apr 09, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest21
Strike
7
7
Last Price0.95Apr 09, 2025
Change
00%
Bid0.6
Ask2.25
volume0
Intrest99
Last Price0.18Apr 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1279
Strike
8
8
Last Price1.7Apr 16, 2025
Change
00%
Bid1.35
Ask2.1
volume0
Intrest1631
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8570
Strike
9
9
Last Price3.2Apr 09, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest12
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest563
Strike
10
10
Last Price4.05Apr 04, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest39
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest139
Strike
11
11
Last Price4Mar 13, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest10
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest266
Strike
12
12
Last Price4.6Mar 07, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest107
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Last Price0.11Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
15
15
Last Price4.09Nov 21, 2024
Change
00%
Bid7.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid12.7
Ask14.6
volume0
Intrest0