$6.49
-0.04-0.61%
al cierre: -
$6.49
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Payoneer Global (NASDAQ:PAYO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Payoneer Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Payoneer Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8May 09, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.04Jun 05, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.85Jun 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1638
Strike
6
6
Last Price0.14Jun 20, 2025
Change
0.1653.33%
Bid-
Ask0.2
volume2
Intrest18
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.2
volume10
Intrest1207
Strike
7
7
Last Price0.8Jun 20, 2025
Change
0.3995.12%
Bid0.35
Ask1.2
volume12
Intrest46
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
8
8
Last Price0.75Jun 12, 2025
Change
00%
Bid1.25
Ask1.75
volume0
Intrest3
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid2.05
Ask2.85
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
10
10
Last Price3.1Apr 29, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0