$10.48
0.333.25%
al cierre: -
$10.60
0.121.15%
After hour: Jan 3, 7:57 PM EDT
Comments
Loading...
Payoneer Global (NASDAQ:PAYO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Payoneer Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Payoneer Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4Aug 07, 2024
Change
00%
Bid7.2
Ask9.6
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.65Jul 24, 2024
Change
00%
Bid6.7
Ask8.5
volume0
Intrest25
Strike
3
3
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4051
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5Jan 02, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest5715
Strike
5
5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.11Jan 02, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest199
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3Dec 30, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest6197
Strike
7
7
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1536
Last Price3.2Dec 06, 2024
Change
00%
Bid1.2
Ask3.5
volume0
Intrest819
Strike
8
8
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.14Jan 02, 2025
Change
00%
Bid1.45
Ask2.6
volume0
Intrest456
Strike
9
9
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price0.75Jan 03, 2025
Change
0.4114.29%
Bid0.5
Ask1.15
volume1
Intrest464
Strike
10
10
Last Price0.26Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price0.09Jan 03, 2025
Change
0.0480%
Bid-
Ask0.1
volume11
Intrest2157
Strike
11
11
Last Price0.55Jan 03, 2025
Change
0.2732.93%
Bid0.25
Ask0.85
volume38
Intrest225
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest543
Strike
12
12
Last Price1.9Dec 09, 2024
Change
00%
Bid0.6
Ask2.15
volume0
Intrest85
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
13
13
Last Price2.5Dec 26, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
14
14
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price4Dec 06, 2024
Change
00%
Bid3.6
Ask5.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0