$6.81
-0.02-0.29%
al cierre: -
$6.94
0.131.88%
After hour: May 30, 7:18 PM EDT
Comments
Loading...
Payoneer Global (NASDAQ:PAYO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Payoneer Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Payoneer Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8May 09, 2025
Change
00%
Bid2.9
Ask4.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.75May 30, 2025
Change
0.2512.5%
Bid1.55
Ask2.7
volume1
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1May 22, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest1642
Strike
6
6
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price0.25May 30, 2025
Change
0.0824.24%
Bid0.25
Ask0.4
volume2
Intrest1208
Strike
7
7
Last Price0.31May 20, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest58
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
8
8
Last Price1.65May 23, 2025
Change
00%
Bid0.4
Ask1.55
volume0
Intrest7
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid1.75
Ask2.5
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
10
10
Last Price3.1Apr 29, 2025
Change
00%
Bid2.4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0