$10.87
-0.18-1.63%
al cierre: -
$10.87
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Payoneer Global (NASDAQ:PAYO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Payoneer Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Payoneer Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price0.23Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.48Oct 18, 2024
Change
00%
Bid4.6
Ask6.2
volume0
Intrest30
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.2Nov 06, 2024
Change
00%
Bid2.9
Ask5.2
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.49Nov 15, 2024
Change
00%
Bid1.9
Ask4.2
volume0
Intrest7
Strike
8
8
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price2.15Nov 27, 2024
Change
0.210.26%
Bid1.4
Ask2.2
volume1
Intrest4352
Strike
9
9
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6016
Last Price1.3Nov 26, 2024
Change
00%
Bid0.8
Ask1.95
volume0
Intrest2300
Strike
10
10
Last Price0.15Nov 27, 2024
Change
0.0787.5%
Bid0.05
Ask0.2
volume20
Intrest2548
Last Price0.39Nov 27, 2024
Change
0.1629.09%
Bid0.3
Ask0.4
volume41
Intrest288
Strike
11
11
Last Price0.35Nov 26, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest26
Last Price0.11Nov 26, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest244
Strike
12
12
Last Price-
Change
-
Bid0.55
Ask2.3
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
13
13
Last Price-
Change
-
Bid0.9
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.95
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0