$6.63
0.304.74%
al cierre: -
$6.64
0.010000.15%
After hour: 7:53 PM EDT
Comments
Loading...
Payoneer Global (NASDAQ:PAYO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Payoneer Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Payoneer Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.5May 07, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest15313
Strike
5
5
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2745
Last Price0.35May 07, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest8420
Strike
6
6
Last Price0.14May 09, 2025
Change
0.0440%
Bid-
Ask0.3
volume11
Intrest39
Last Price0.12May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest64
Strike
7
7
Last Price0.56May 09, 2025
Change
0.059.8%
Bid0.4
Ask0.65
volume14
Intrest126
Last Price0.1May 09, 2025
Change
0.06150%
Bid-
Ask0.05
volume1
Intrest1286
Strike
8
8
Last Price1.28May 06, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest3761
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8562
Strike
9
9
Last Price2.6Apr 22, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest11
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest559
Strike
10
10
Last Price3.1Apr 29, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest18
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest139
Strike
11
11
Last Price4Mar 13, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest10
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest265
Strike
12
12
Last Price4.6Mar 07, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Last Price0.11Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
15
15
Last Price4.09Nov 21, 2024
Change
00%
Bid7.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid12.6
Ask14
volume0
Intrest0